Cartica Acquisition Corp
CITENASDAQFinancial Services
$11.85
+$11.85(+100.00%)
Market Cap$82943127
P/E Ratio—
52W High$11.85
52W Low$11.85
Cartica Acquisition Corp (CITE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cite · EOD price history · split-adj. · FMP · as of Mar 9, 2026
5-Year High5Y
$12.67
Jun 29, 2023
-6.5% from here
5-Year Low5Y
$9.80
Feb 28, 2022
+20.9% from low
IPO Priceadj.
$9.80
Feb 25, 2022
+20.9% since IPO
1 Year Ago
$11.83
Jun 11, 2025
+0.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CITE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Mar 2, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Feb 10, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jan 30, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Nov 25, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 14, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 11, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 10, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 9, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 8, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 7, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 3, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 2, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 1, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 30, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 27, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 26, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 25, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 24, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 23, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0K | +0.00% |
Showing 1–20 of 729 records
Annual Stock Price Performance · CITE
Jan 1 → Dec 31 · 5 years2026+0.0%$11.85 → $11.85
+0.0%
2025+0.3%$11.82 → $11.85
+0.3%
2024+8.2%$10.92 → $11.82
+8.2%
2023+5.2%$10.37 → $10.91
+5.2%
2022+4.7%$9.90 → $10.37
+4.7%
Best Year2024 · +8.2%
Worst Year2026 · +0.0%
Positive Years5 / 5
Avg Annual Return+3.7%
5Y Total Return+19.7%
5Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CITE?
If you invested $1,000 in CITE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,209
Total Return+20.9%
CAGR~+4.9% / yr
Profit+$209
Based on Feb 25, 2022 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Cartica Acquisition Corp (CITE) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $11.85. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CITE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CITE historical stock pricesFMP EOD datasplit-adjusted OHLCV