World Blockchain Corp.
CK.CNCNQTechnology
$0.02
+$0.00(+0.00%)
Market Cap$1900867
P/E Ratio—
52W High$0.075
52W Low$0.015
World Blockchain Corp. (CK.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ck.cn · EOD price history · split-adj. · FMP · as of Dec 11, 2025
5-Year High5Y
$0.1500
Mar 20, 2024
-86.7% from here
5-Year Low5Y
$0.0050
Apr 16, 2024
+300.0% from low
IPO Priceadj.
$0.1300
Sep 23, 2013
-84.6% since IPO
1 Year Ago
$0.0350
Jun 9, 2025
-42.9% in 1Y
5 Years Ago
$0.1100
Jun 8, 2021
-81.8% in 5Y
10 Years Ago
$0.1800
Jun 8, 2016
-88.9% in 10Y
Historical Price Data · CK.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 10, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12K | -20.00% |
| Dec 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Dec 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Dec 5, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| Dec 4, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23K | +0.00% |
| Dec 1, 2025 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 139K | +40.00% |
| Nov 28, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| Nov 27, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 26, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31K | +25.00% |
| Nov 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| Nov 24, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 20, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24K | +0.00% |
| Nov 19, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 18, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6K | +0.00% |
Showing 1–20 of 1,044 records
Annual Stock Price Performance · CK.CN
Jan 1 → Dec 31 · 5 years2025-42.9%$0.04 → $0.02
-42.9%
2024+40.0%$0.03 → $0.04
+40.0%
2023+100.0%$0.01 → $0.03
+100.0%
2022-80.0%$0.07 → $0.01
-80.0%
2021-31.8%$0.11 → $0.07
-31.8%
Best Year2023 · +100.0%
Worst Year2022 · -80.0%
Positive Years2 / 5
Avg Annual Return-2.9%
5Y Total Return-81.8%
5Y CAGR~-28.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in CK.CN?
If you invested $1,000 in CK.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$111
Total Return-88.9%
CAGR~-19.7% / yr
Profit$-889
Based on Jun 8, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
World Blockchain Corp. (CK.CN) is classified under Technology and trades on CNQ. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CK.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CK.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV