Cardinal Ethanol, LLC
CRDEOTCBasic Materials
$19,000.00
+$0.00(+0.00%)
Market Cap$277514000
P/E Ratio—
52W High$22000.0
52W Low$15500.0
Cardinal Ethanol, LLC (CRDE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
crde · EOD price history · split-adj. · FMP · as of May 24, 2024
5-Year High5Y
$22,000.00
Jan 8, 2024
-13.6% from here
5-Year Low5Y
$6,900.00
Jun 18, 2021
+175.4% from low
IPO Priceadj.
—
Feb 25, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRDE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | $19,000.00 | $20,000.00 | $19,000.00 | $20,000.00 | $20,000.00 | 0K | +5.26% |
| Apr 10, 2024 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0K | +0.00% |
| Apr 1, 2024 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 0K | +0.00% |
| Feb 16, 2024 | $21,500.00 | $21,675.00 | $21,500.00 | $21,675.00 | $21,675.00 | 0K | +0.81% |
| Jan 8, 2024 | $22,000.00 | $22,000.00 | $22,000.00 | $22,000.00 | $22,000.00 | 0K | +0.00% |
| Dec 29, 2023 | $19,200.00 | $19,450.00 | $18,600.00 | $19,450.00 | $19,450.00 | 0K | +1.30% |
| Nov 22, 2023 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0K | +0.00% |
| Nov 2, 2023 | $18,503.00 | $18,809.00 | $18,503.00 | $18,809.00 | $18,809.00 | 0K | +1.65% |
| Oct 23, 2023 | $18,000.00 | $18,301.00 | $18,000.00 | $18,301.00 | $18,301.00 | 0K | +1.67% |
| Oct 4, 2023 | $17,505.00 | $17,505.00 | $17,505.00 | $17,505.00 | $17,505.00 | 0K | +0.00% |
| Sep 28, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 27, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 25, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 22, 2023 | $18,000.00 | $18,000.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | -6.11% |
| Sep 21, 2023 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0K | +0.00% |
| Sep 20, 2023 | $16,400.00 | $16,500.00 | $16,400.00 | $16,500.00 | $16,500.00 | 0K | +0.61% |
| Jul 28, 2023 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0K | +0.00% |
| Jun 30, 2023 | $16,000.00 | $16,400.00 | $16,000.00 | $16,400.00 | $16,400.00 | 0K | +2.50% |
| Jun 28, 2023 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 0K | +0.00% |
| Apr 20, 2023 | $15,650.00 | $17,500.00 | $15,650.00 | $17,500.00 | $17,500.00 | 0K | +11.82% |
Showing 1–20 of 28 records
Annual Stock Price Performance · CRDE
Jan 1 → Dec 31 · 4 years2024-9.1%$22000.00 → $20000.00
-9.1%
2023+26.3%$15400.00 → $19450.00
+26.3%
2022+49.6%$10360.00 → $15500.00
+49.6%
2021+30.4%$6900.00 → $9000.00
+30.4%
Best Year2022 · +49.6%
Worst Year2024 · -9.1%
Positive Years3 / 4
Avg Annual Return+24.3%
4Y Total Return+189.9%
4Y CAGR~+30.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
Cardinal Ethanol, LLC (CRDE) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $19,000.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CRDE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CRDE historical stock pricesFMP EOD datasplit-adjusted OHLCV