CohBar, Inc.
CWBRNASDAQHealthcare
$0.41
+$0.00(+0.00%)
Market Cap$1191841
P/E Ratio—
52W High$1.01
52W Low$0.0011
CohBar, Inc. (CWBR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cwbr · EOD price history · split-adj. · FMP · as of Jan 23, 2025
5-Year High5Y
$68.10
Aug 11, 2021
-99.4% from here
5-Year Low5Y
$0.0000
Jun 20, 2024
+40999.9K% from low
IPO Priceadj.
—
Dec 15, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 22, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 21, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 17, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 16, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 15, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 14, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 13, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 10, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 8, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 7, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 6, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| Jan 3, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jan 2, 2025 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 1K | +32.26% |
| Dec 31, 2024 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13K | +2.27% |
| Dec 30, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| Dec 27, 2024 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4K | +10.00% |
| Dec 26, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3K | +0.00% |
| Dec 24, 2024 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 4K | +12.86% |
| Dec 23, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
Showing 1–20 of 910 records
Annual Stock Price Performance · CWBR
Jan 1 → Dec 31 · 5 years2025+32.3%$0.31 → $0.41
+32.3%
2024-39.2%$0.74 → $0.45
-39.2%
2023-55.2%$1.65 → $0.74
-55.2%
2022-84.7%$11.10 → $1.70
-84.7%
2021-75.2%$42.30 → $10.50
-75.2%
Best Year2025 · +32.3%
Worst Year2022 · -84.7%
Positive Years1 / 5
Avg Annual Return-44.4%
5Y Total Return-99.0%
5Y CAGR~-60.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
CohBar, Inc. (CWBR) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.41. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CWBR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CWBR historical stock pricesFMP EOD datasplit-adjusted OHLCV