Sol Strategies, Inc.
CYFRFOTCFinancial Services
$9.13
+$3.43(+60.25%)
Market Cap$203116412
P/E Ratio—
52W High$34.32
52W Low$1.0048
Sol Strategies, Inc. (CYFRF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cyfrf · EOD price history · split-adj. · FMP · as of Oct 20, 2025
5-Year High5Y
$34.32
Jan 23, 2025
-73.4% from here
5-Year Low5Y
$0.2048
Oct 6, 2022
+4.4K% from low
IPO Priceadj.
$1.96
Jan 8, 2021
+366.0% since IPO
1 Year Ago
$15.76
Jun 9, 2025
-42.0% in 1Y
5 Years Ago
$1.07
Jun 9, 2021
+753.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYFRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | $3.54 | $3.78 | $3.30 | $3.65 | $3.65 | 3.9M | +3.11% |
| Oct 17, 2025 | $3.15 | $3.29 | $3.06 | $3.09 | $3.09 | 5.2M | -1.90% |
| Oct 16, 2025 | $3.49 | $3.60 | $3.19 | $3.21 | $3.21 | 276K | -8.02% |
| Oct 15, 2025 | $3.70 | $3.74 | $3.44 | $3.46 | $3.46 | 290K | -6.49% |
| Oct 14, 2025 | $3.75 | $3.75 | $3.31 | $3.69 | $3.69 | 395K | -1.60% |
| Oct 13, 2025 | $3.95 | $4.12 | $3.64 | $3.89 | $3.89 | 370K | -1.52% |
| Oct 10, 2025 | $4.08 | $4.22 | $3.86 | $3.91 | $3.91 | 587K | -4.17% |
| Oct 9, 2025 | $4.33 | $4.40 | $4.10 | $4.17 | $4.17 | 329K | -3.70% |
| Oct 8, 2025 | $4.41 | $4.47 | $4.27 | $4.32 | $4.32 | 195K | -2.04% |
| Oct 7, 2025 | $4.45 | $4.55 | $4.15 | $4.26 | $4.26 | 523K | -4.27% |
| Oct 6, 2025 | $4.46 | $4.59 | $4.30 | $4.45 | $4.45 | 508K | -0.22% |
| Oct 3, 2025 | $4.68 | $4.71 | $4.24 | $4.25 | $4.25 | 549K | -9.19% |
| Oct 2, 2025 | $4.24 | $4.70 | $4.10 | $4.52 | $4.52 | 443K | +6.60% |
| Oct 1, 2025 | $4.25 | $4.50 | $4.13 | $4.13 | $4.13 | 460K | -2.82% |
| Sep 30, 2025 | $4.76 | $4.76 | $4.27 | $4.34 | $4.34 | 491K | -8.82% |
| Sep 29, 2025 | $5.10 | $5.20 | $4.81 | $4.84 | $4.84 | 355K | -5.10% |
| Sep 26, 2025 | $4.99 | $5.00 | $4.69 | $4.95 | $4.95 | 366K | -0.80% |
| Sep 25, 2025 | $4.84 | $5.14 | $4.58 | $4.89 | $4.89 | 459K | +1.03% |
| Sep 24, 2025 | $5.28 | $5.41 | $4.91 | $5.01 | $5.01 | 967K | -5.11% |
| Sep 23, 2025 | $5.80 | $6.11 | $5.66 | $5.70 | $5.70 | 303K | -1.72% |
Showing 1–20 of 1,064 records
Annual Stock Price Performance · CYFRF
Jan 1 → Dec 31 · 5 years2025-78.3%$16.80 → $3.65
-78.3%
2024+2211.1%$0.72 → $16.64
+2211.1%
2023+41.2%$0.46 → $0.64
+41.2%
2022-63.6%$1.10 → $0.40
-63.6%
2021+2.8%$1.07 → $1.10
+2.8%
Best Year2024 · +2211.1%
Worst Year2025 · -78.3%
Positive Years3 / 5
Avg Annual Return+422.6%
5Y Total Return+241.1%
5Y CAGR~+27.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CYFRF?
If you invested $1,000 in CYFRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,660
Total Return+366.0%
CAGR~+36.0% / yr
Profit+$3,660
Based on Jan 8, 2021 · $1.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sol Strategies, Inc. (CYFRF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $9.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CYFRF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CYFRF historical stock pricesFMP EOD datasplit-adjusted OHLCV