Dechra Pharmaceuticals PLC
DCHPFOTCHealthcare
$46.90
$-0.10(-0.21%)
Market Cap$5.3B
P/E Ratio—
52W High$47.4
52W Low$30.0
Dechra Pharmaceuticals PLC (DCHPF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dchpf · EOD price history · split-adj. · FMP · as of Dec 12, 2023
5-Year High5Y
$71.83
Aug 31, 2021
-34.7% from here
5-Year Low5Y
$27.90
Nov 2, 2022
+68.1% from low
IPO Priceadj.
$15.80
Jul 11, 2016
+196.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$54.80
Jun 9, 2021
-14.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCHPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 11, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 8, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 7, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 6, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 5, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 4, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 28, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 27, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 24, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 22, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 21, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 20, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 17, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 16, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 15, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 1K | +0.00% |
| Nov 14, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| Nov 13, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| Nov 10, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| Nov 9, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
Showing 1–20 of 552 records
Annual Stock Price Performance · DCHPF
Jan 1 → Dec 31 · 3 years2023+45.4%$32.25 → $46.90
+45.4%
2022-52.2%$67.50 → $32.25
-52.2%
2021+23.2%$54.80 → $67.50
+23.2%
Best Year2023 · +45.4%
Worst Year2022 · -52.2%
Positive Years2 / 3
Avg Annual Return+5.5%
3Y Total Return-14.4%
3Y CAGR~-5.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DCHPF?
If you invested $1,000 in DCHPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,968
Total Return+196.8%
CAGR~+11.5% / yr
Profit+$1,968
Based on Jul 11, 2016 · $15.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Dechra Pharmaceuticals PLC (DCHPF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $46.90. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DCHPF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DCHPF historical stock pricesFMP EOD datasplit-adjusted OHLCV