Discovery-Corp Enterprises Inc.
DSCVFOTCBasic Materials
$0.06
+$0.00(+0.00%)
Market Cap$831085
P/E Ratio—
52W High$0.05901
52W Low$0.05901
Discovery-Corp Enterprises Inc. (DSCVF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dscvf · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$0.0900
Dec 23, 2021
-34.4% from here
5-Year Low5Y
$0.0500
Mar 29, 2022
+18.0% from low
IPO Priceadj.
$0.0900
Aug 24, 2018
-34.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0770
Jun 9, 2021
-23.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DSCVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 22, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 19, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 18, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 17, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 16, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 15, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 12, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 11, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 10, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 9, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 8, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 5, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 4, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 3, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 2, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 1, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 28, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 27, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 26, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
Showing 1–20 of 492 records
Annual Stock Price Performance · DSCVF
Jan 1 → Dec 31 · 3 years2023+0.0%$0.06 → $0.06
+0.0%
2022+7.3%$0.06 → $0.06
+7.3%
2021-28.6%$0.08 → $0.06
-28.6%
Best Year2022 · +7.3%
Worst Year2021 · -28.6%
Positive Years2 / 3
Avg Annual Return-7.1%
3Y Total Return-23.4%
3Y CAGR~-8.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DSCVF?
If you invested $1,000 in DSCVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$656
Total Return-34.4%
CAGR~-5.1% / yr
Profit$-344
Based on Aug 24, 2018 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Discovery-Corp Enterprises Inc. (DSCVF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.06. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DSCVF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DSCVF historical stock pricesFMP EOD datasplit-adjusted OHLCV