Duni AB (publ)
DUNIYOTCConsumer Defensive
$10.03
$-19.41(-65.93%)
Market Cap$471399970
P/E Ratio—
52W High$29.44
52W Low$10.03
Duni AB (publ) (DUNIY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
duniy · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$29.44
Apr 6, 2026
-65.9% from here
5-Year Low5Y
$29.44
Apr 6, 2026
-65.9% from low
IPO Priceadj.
—
Jan 17, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DUNIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Apr 2, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Apr 1, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 31, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 30, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 27, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 26, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 25, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 24, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 23, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 20, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 19, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 18, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 17, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 16, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 13, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 12, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 11, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 10, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Mar 9, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · DUNIY
Jan 1 → Dec 31 · 6 years2026+0.0%$29.44 → $29.44
+0.0%
2025+0.0%$29.44 → $29.44
+0.0%
2024+0.0%$29.44 → $29.44
+0.0%
2023+0.0%$29.44 → $29.44
+0.0%
2022+0.0%$29.44 → $29.44
+0.0%
2021+0.0%$29.44 → $29.44
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+0.0%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BAbout Price History & OHLCV Data
Duni AB (publ) (DUNIY) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $10.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DUNIY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DUNIY historical stock pricesFMP EOD datasplit-adjusted OHLCV