Digital Utilities Ventures, Inc.
DUTVOTCHealthcare
$0.55
+$0.02(+3.46%)
Market Cap$1.9B
P/E Ratio—
52W High$4.5
52W Low$0.007
Digital Utilities Ventures, Inc. (DUTV) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dutv · EOD price history · split-adj. · FMP · as of Dec 19, 2025
5-Year High5Y
$4.50
Jun 9, 2025
-87.7% from here
5-Year Low5Y
$0.1300
Dec 31, 2021
+325.8% from low
IPO Priceadj.
$313.00
May 3, 1995
-99.8% since IPO
1 Year Ago
$3.00
Jun 9, 2025
-81.5% in 1Y
5 Years Ago
$0.4700
Jun 8, 2021
+17.8% in 5Y
10 Years Ago
$0.0100
Jun 8, 2016
+5.4K% in 10Y
Historical Price Data · DUTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 3K | +16.64% |
| Dec 18, 2025 | $0.73 | $0.73 | $0.54 | $0.54 | $0.54 | 2K | -25.91% |
| Dec 17, 2025 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 1K | +19.09% |
| Dec 16, 2025 | $0.54 | $0.55 | $0.44 | $0.55 | $0.55 | 28K | +3.46% |
| Dec 15, 2025 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 7K | +17.29% |
| Dec 12, 2025 | $0.45 | $0.53 | $0.44 | $0.53 | $0.53 | 3K | +16.89% |
| Dec 11, 2025 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 12K | +2.90% |
| Dec 10, 2025 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 2K | +0.22% |
| Dec 9, 2025 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2K | +4.76% |
| Dec 8, 2025 | $0.48 | $0.53 | $0.40 | $0.40 | $0.40 | 5K | -16.55% |
| Dec 5, 2025 | $0.60 | $0.60 | $0.36 | $0.52 | $0.52 | 25K | -14.18% |
| Dec 4, 2025 | $0.53 | $0.60 | $0.48 | $0.60 | $0.60 | 13K | +13.85% |
| Dec 3, 2025 | $0.51 | $0.67 | $0.51 | $0.67 | $0.67 | 6K | +30.14% |
| Dec 2, 2025 | $0.70 | $0.70 | $0.52 | $0.70 | $0.70 | 8K | -0.29% |
| Dec 1, 2025 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 2K | +0.02% |
| Nov 28, 2025 | $0.48 | $0.62 | $0.48 | $0.58 | $0.58 | 14K | +20.08% |
| Nov 26, 2025 | $0.61 | $0.61 | $0.47 | $0.61 | $0.61 | 2K | -0.05% |
| Nov 25, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| Nov 24, 2025 | $0.42 | $0.62 | $0.36 | $0.60 | $0.60 | 11K | +42.18% |
| Nov 21, 2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
Showing 1–20 of 1,139 records
Annual Stock Price Performance · DUTV
Jan 1 → Dec 31 · 5 years2025-18.4%$0.80 → $0.65
-18.4%
2024+14.7%$0.68 → $0.78
+14.7%
2023-32.7%$1.10 → $0.74
-32.7%
2022+455.0%$0.20 → $1.11
+455.0%
2021-64.6%$0.48 → $0.17
-64.6%
Best Year2022 · +455.0%
Worst Year2021 · -64.6%
Positive Years2 / 5
Avg Annual Return+70.8%
5Y Total Return+36.1%
5Y CAGR~+6.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DUTV?
If you invested $1,000 in DUTV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55,350
Total Return+5435.0%
CAGR~+49.4% / yr
Profit+$54,350
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Digital Utilities Ventures, Inc. (DUTV) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DUTV price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DUTV historical stock pricesFMP EOD datasplit-adjusted OHLCV