dynaCERT Inc.
DYFSFOTCIndustrials● Active
$0.10
+$0.00(+1.40%)
Market Cap$49303808
P/E Ratio—
52W High$0.13
52W Low$0.05
dynaCERT Inc. (DYFSF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dyfsf · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$0.3418
Jun 14, 2021
-71.6% from here
5-Year Low5Y
$0.0510
Feb 13, 2026
+90.2% from low
IPO Priceadj.
$0.1700
Jun 24, 2008
-42.9% since IPO
1 Year Ago
$0.1100
Jun 13, 2025
-11.8% in 1Y
5 Years Ago
$0.3418
Jun 14, 2021
-71.6% in 5Y
10 Years Ago
$0.0794
Jun 13, 2016
+22.2% in 10Y
Historical Price Data · DYFSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 375K | -1.29% |
| Jun 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| Jun 10, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21K | -7.38% |
| Jun 9, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| Jun 8, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8K | -0.31% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | -1.51% |
| Jun 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 26, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11K | +9.97% |
| May 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · DYFSF
Jan 1 → Dec 31 · 6 years2026+28.3%$0.07 → $0.08
+28.3%
2025-46.3%$0.12 → $0.07
-46.3%
2024-2.4%$0.12 → $0.12
-2.4%
2023-12.6%$0.13 → $0.11
-12.6%
2022-21.7%$0.17 → $0.13
-21.7%
2021-52.6%$0.34 → $0.16
-52.6%
Best Year2026 · +28.3%
Worst Year2021 · -52.6%
Positive Years1 / 6
Avg Annual Return-17.9%
6Y Total Return-74.9%
6Y CAGR~-20.6% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$160.95+0.00%
Mkt Cap $2.21T
General Electric Company
GE.TO
$43.70+0.00%
Mkt Cap $483.1B
Caterpillar Inc.
CAT
$910.57+0.00%
Mkt Cap $413.5B
GE Aerospace
GE
$335.30+0.00%
Mkt Cap $338.4B
RTX Corporation
RTX
$183.53+0.00%
Mkt Cap $244.7B
The Boeing Company
BA
$219.05+0.00%
Mkt Cap $174.7B
Union Pacific Corporation
UNP
$272.70+0.00%
Mkt Cap $161.1B
Deere & Company
DE
$577.48+0.00%
Mkt Cap $151.2B
Eaton Corporation plc
ETN
$391.39+0.00%
Mkt Cap $152.0B
Honeywell International Inc.
HON
$220.31+0.00%
Mkt Cap $141.7BWhat If You Invested in DYFSF?
If you invested $1,000 in DYFSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,222
Total Return+22.2%
CAGR~+2.0% / yr
Profit+$222
Based on Jun 13, 2016 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
dynaCERT Inc. (DYFSF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DYFSF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DYFSF historical stock pricesFMP EOD datasplit-adjusted OHLCV