Dynatronics Corporation
DYNTOTCHealthcare
$0.04
+$0.00(+0.00%)
Market Cap$403612
P/E Ratio—
52W High$0.168
52W Low$0.04
Dynatronics Corporation (DYNT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dynt · EOD price history · split-adj. · FMP · as of Mar 30, 2026
5-Year High5Y
$8.95
Jul 26, 2021
-99.5% from here
5-Year Low5Y
$0.0400
Dec 17, 2025
+1.7% from low
IPO Priceadj.
$26.56
Dec 1, 1983
-99.8% since IPO
1 Year Ago
$0.0863
Jun 16, 2025
-52.9% in 1Y
5 Years Ago
$6.20
Jun 15, 2021
-99.3% in 5Y
10 Years Ago
$14.95
Jun 15, 2016
-99.7% in 10Y
Historical Price Data · DYNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 16, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · DYNT
Jan 1 → Dec 31 · 6 years2026+0.0%$0.04 → $0.04
+0.0%
2025-66.4%$0.12 → $0.04
-66.4%
2024-79.5%$0.59 → $0.12
-79.5%
2023-71.5%$2.05 → $0.58
-71.5%
2022-61.4%$5.05 → $1.95
-61.4%
2021-19.4%$6.20 → $5.00
-19.4%
Best Year2026 · +0.0%
Worst Year2024 · -79.5%
Positive Years1 / 6
Avg Annual Return-49.7%
6Y Total Return-99.3%
6Y CAGR~-56.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.75+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,133.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$240.87+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$227.73+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$408.52+0.00%
Mkt Cap $371.0B
Merck & Co., Inc.
MRK
$119.05+0.00%
Mkt Cap $294.0B
Novartis AG
NVS
$153.07+0.00%
Mkt Cap $292.1B
AstraZeneca PLC
AZN
$178.75+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.88+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.20+0.00%
Mkt Cap $191.7BWhat If You Invested in DYNT?
If you invested $1,000 in DYNT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.6% / yr
Profit$-997
Based on Jun 15, 2016 · $14.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Dynatronics Corporation (DYNT) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DYNT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DYNT historical stock pricesFMP EOD datasplit-adjusted OHLCV