Eat & Beyond Global Holdings Inc.
EATBFOTCFinancial Services
$0.08
$-0.00(-1.37%)
Market Cap$4611080
P/E Ratio—
52W High$0.19
52W Low$0.0185
Eat & Beyond Global Holdings Inc. (EATBF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
eatbf · EOD price history · split-adj. · FMP · as of Aug 26, 2025
5-Year High5Y
$69.58
Jul 6, 2021
-99.9% from here
5-Year Low5Y
$0.0000
Aug 16, 2022
+219.9K% from low
IPO Priceadj.
—
Dec 7, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EATBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44K | -1.16% |
| Aug 25, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158K | +12.08% |
| Aug 22, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Aug 21, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Aug 20, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4K | +1.92% |
| Aug 19, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2K | +13.54% |
| Aug 18, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 15, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +9.44% |
| Aug 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | -1.16% |
| Aug 13, 2025 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 94K | -10.73% |
| Aug 12, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6K | +4.91% |
| Aug 11, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28K | -17.71% |
| Aug 8, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23K | +0.00% |
| Aug 7, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30K | +0.08% |
| Aug 6, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34K | +1.59% |
| Aug 5, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12K | +16.82% |
| Aug 4, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12K | +5.17% |
| Aug 1, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26K | -13.53% |
| Jul 31, 2025 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20K | -12.62% |
| Jul 30, 2025 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13K | -10.36% |
Showing 1–20 of 1,004 records
Annual Stock Price Performance · EATBF
Jan 1 → Dec 31 · 5 years2025-43.2%$0.10 → $0.06
-43.2%
2024+42.4%$0.07 → $0.10
+42.4%
2023+192.6%$0.02 → $0.07
+192.6%
2022-99.8%$14.77 → $0.02
-99.8%
2021-62.6%$41.93 → $15.68
-62.6%
Best Year2023 · +192.6%
Worst Year2022 · -99.8%
Positive Years2 / 5
Avg Annual Return+5.9%
5Y Total Return-99.9%
5Y CAGR~-73.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Eat & Beyond Global Holdings Inc. (EATBF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.08. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EATBF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EATBF historical stock pricesFMP EOD datasplit-adjusted OHLCV