ECD Automotive Design, Inc.
ECDAPNKConsumer Cyclical
$0.01
+$0.00(+0.00%)
Market Cap$3193
P/E Ratio—
52W High$173.66
52W Low$0.0099
ECD Automotive Design, Inc. (ECDA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ecda · EOD price history · split-adj. · FMP · as of Mar 17, 2026
5-Year High5Y
$3,400.00
Dec 8, 2023
-100.0% from here
5-Year Low5Y
$0.0099
Mar 6, 2026
+11.1% from low
IPO Priceadj.
$2,040.00
Dec 8, 2022
-100.0% since IPO
1 Year Ago
$64.55
Jun 9, 2025
-100.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110K | +5.66% |
| Mar 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332K | +5.66% |
| Mar 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419K | -8.33% |
| Mar 12, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 346K | +0.00% |
| Mar 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314K | +0.00% |
| Mar 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177K | +9.09% |
| Mar 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211K | +2.40% |
| Mar 6, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | -16.15% |
| Mar 5, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 913K | -8.96% |
| Mar 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269K | -0.81% |
| Mar 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51K | -20.90% |
| Mar 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133K | -12.84% |
| Feb 27, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 748K | -23.65% |
| Feb 26, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40K | +17.78% |
| Feb 25, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43K | +0.00% |
| Feb 24, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26K | +5.00% |
| Feb 23, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122K | -10.06% |
| Feb 20, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288K | +32.21% |
| Feb 19, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600K | +26.87% |
| Feb 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304K | -13.04% |
Showing 1–20 of 819 records
Annual Stock Price Performance · ECDA
Jan 1 → Dec 31 · 5 years2026-97.4%$0.43 → $0.01
-97.4%
2025-99.8%$196.40 → $0.43
-99.8%
2024-23.8%$252.00 → $192.00
-23.8%
2023-87.7%$2004.00 → $246.00
-87.7%
2022+0.2%$2000.00 → $2004.00
+0.2%
Best Year2022 · +0.2%
Worst Year2025 · -99.8%
Positive Years1 / 5
Avg Annual Return-61.7%
5Y Total Return-100.0%
5Y CAGR~-91.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in ECDA?
If you invested $1,000 in ECDA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.2% / yr
Profit$-1,000
Based on Dec 8, 2022 · $2040.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
ECD Automotive Design, Inc. (ECDA) is classified under Consumer Cyclical and trades on PNK. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ECDA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ECDA historical stock pricesFMP EOD datasplit-adjusted OHLCV