Elemental Altus Royalties Corp.
ELEMFOTCBasic Materials
$19.22
+$0.83(+4.51%)
Market Cap$475948742
P/E Ratio—
52W High$23.58
52W Low$7.43
Elemental Altus Royalties Corp. (ELEMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
elemf · EOD price history · split-adj. · FMP · as of Feb 5, 2026
5-Year High5Y
$26.96
Jan 29, 2026
-28.7% from here
5-Year Low5Y
$6.35
Aug 5, 2024
+202.7% from low
IPO Priceadj.
$13.59
Aug 4, 2020
+41.4% since IPO
1 Year Ago
$10.50
Jun 9, 2025
+83.0% in 1Y
5 Years Ago
$12.10
Jun 9, 2021
+58.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELEMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $20.02 | $20.48 | $18.30 | $18.39 | $18.39 | 641K | -8.14% |
| Feb 4, 2026 | $21.92 | $22.09 | $20.10 | $21.15 | $21.15 | 320K | -3.51% |
| Feb 3, 2026 | $21.31 | $21.85 | $20.68 | $21.33 | $21.33 | 336K | +0.09% |
| Feb 2, 2026 | $21.85 | $22.15 | $19.90 | $20.31 | $20.31 | 512K | -7.05% |
| Jan 30, 2026 | $23.94 | $23.98 | $21.99 | $22.32 | $22.32 | 900K | -6.77% |
| Jan 29, 2026 | $21.62 | $26.96 | $19.28 | $23.58 | $23.58 | 2.2M | +9.07% |
| Jan 28, 2026 | $21.83 | $21.83 | $20.00 | $20.81 | $20.81 | 197K | -4.67% |
| Jan 27, 2026 | $20.53 | $20.76 | $19.40 | $20.69 | $20.69 | 174K | +0.78% |
| Jan 26, 2026 | $21.50 | $22.00 | $19.62 | $19.73 | $19.73 | 372K | -8.23% |
| Jan 23, 2026 | $19.77 | $21.03 | $19.69 | $20.98 | $20.98 | 193K | +6.12% |
| Jan 22, 2026 | $20.00 | $20.10 | $19.43 | $19.77 | $19.77 | 232K | -1.15% |
| Jan 21, 2026 | $20.54 | $20.81 | $19.75 | $19.93 | $19.93 | 195K | -2.97% |
| Jan 20, 2026 | $20.12 | $22.01 | $19.95 | $20.33 | $20.33 | 371K | +1.04% |
| Jan 16, 2026 | $20.17 | $20.78 | $19.30 | $19.95 | $19.95 | 226K | -1.09% |
| Jan 15, 2026 | $19.83 | $20.19 | $19.26 | $20.15 | $20.15 | 143K | +1.61% |
| Jan 14, 2026 | $20.17 | $20.98 | $19.65 | $19.82 | $19.82 | 346K | -1.74% |
| Jan 13, 2026 | $19.41 | $20.24 | $18.90 | $20.08 | $20.08 | 302K | +3.45% |
| Jan 12, 2026 | $18.46 | $19.40 | $18.25 | $19.32 | $19.32 | 382K | +4.66% |
| Jan 9, 2026 | $18.12 | $18.42 | $17.54 | $18.20 | $18.20 | 190K | +0.44% |
| Jan 8, 2026 | $17.99 | $17.99 | $17.06 | $17.88 | $17.88 | 197K | -0.61% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · ELEMF
Jan 1 → Dec 31 · 6 years2026+8.2%$17.00 → $18.39
+8.2%
2025+115.4%$7.88 → $16.97
+115.4%
2024-3.9%$8.25 → $7.93
-3.9%
2023-18.3%$10.10 → $8.25
-18.3%
2022-25.2%$13.04 → $9.75
-25.2%
2021+7.0%$12.20 → $13.05
+7.0%
Best Year2025 · +115.4%
Worst Year2022 · -25.2%
Positive Years3 / 6
Avg Annual Return+13.8%
6Y Total Return+50.7%
6Y CAGR~+7.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ELEMF?
If you invested $1,000 in ELEMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,414
Total Return+41.4%
CAGR~+5.9% / yr
Profit+$414
Based on Aug 4, 2020 · $13.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Elemental Altus Royalties Corp. (ELEMF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $19.22. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ELEMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ELEMF historical stock pricesFMP EOD datasplit-adjusted OHLCV