E-Monee.com, Inc
EMNCOTCIndustrials
$0.00
+$0.00(+0.00%)
Market Cap$149
P/E Ratio—
52W High—
52W Low—
E-Monee.com, Inc (EMNC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
emnc · EOD price history · split-adj. · FMP · as of Mar 23, 2023
5-Year High5Y
$0.0010
Aug 9, 2022
-99.9% from here
5-Year Low5Y
$0.0000
Mar 23, 2023
+0.0% from low
IPO Priceadj.
$4.00
Nov 28, 2005
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Nov 14, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 9, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Apr 14, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Apr 11, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Mar 29, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 24, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Aug 19, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Jul 26, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24K | +0.00% |
| Jul 19, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24K | +0.00% |
| Jul 15, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
Showing 1–11 of 11 records
Annual Stock Price Performance · EMNC
Jan 1 → Dec 31 · 3 years2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021+0.0%$0.00 → $0.00
+0.0%
Best Year2023 · +0.0%
Worst Year2023 · +0.0%
Positive Years3 / 3
Avg Annual Return+0.0%
3Y Total Return-99.0%
3Y CAGR~-78.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EMNC?
If you invested $1,000 in EMNC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-51.5% / yr
Profit$-1,000
Based on Nov 28, 2005 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
E-Monee.com, Inc (EMNC) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EMNC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EMNC historical stock pricesFMP EOD datasplit-adjusted OHLCV