Enlight Renewable Energy Ltd
ENLTFOTCUtilities
$2.60
$-23.40(-90.00%)
Market Cap$264115790
P/E Ratio—
52W High$26.0
52W Low$1.96
Enlight Renewable Energy Ltd (ENLTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
enltf · EOD price history · split-adj. · FMP · as of Mar 9, 2023
5-Year High5Y
$18.49
Feb 16, 2023
-85.9% from here
5-Year Low5Y
$1.96
Jan 4, 2023
+32.7% from low
IPO Priceadj.
$1.96
Jan 25, 2021
+32.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.01
Jun 8, 2021
+29.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENLTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | $17.35 | $17.57 | $17.00 | $17.04 | $17.04 | 107K | -1.79% |
| Mar 8, 2023 | $16.95 | $17.38 | $16.88 | $17.25 | $17.25 | 188K | +1.77% |
| Mar 7, 2023 | $16.39 | $16.39 | $16.06 | $16.13 | $16.13 | 137K | -1.59% |
| Mar 6, 2023 | $16.13 | $16.49 | $15.86 | $16.02 | $16.02 | 135K | -0.68% |
| Mar 3, 2023 | $15.74 | $15.90 | $15.58 | $15.89 | $15.89 | 246K | +0.95% |
| Mar 2, 2023 | $15.93 | $16.04 | $15.38 | $15.65 | $15.65 | 171K | -1.76% |
| Mar 1, 2023 | $16.20 | $16.76 | $16.06 | $16.31 | $16.31 | 106K | +0.68% |
| Feb 28, 2023 | $16.14 | $16.44 | $16.11 | $16.27 | $16.27 | 44K | +0.81% |
| Feb 27, 2023 | $16.16 | $16.39 | $16.02 | $16.30 | $16.30 | 198K | +0.87% |
| Feb 24, 2023 | $16.38 | $16.69 | $15.83 | $16.44 | $16.44 | 206K | +0.37% |
| Feb 23, 2023 | $17.05 | $17.05 | $16.69 | $16.90 | $16.90 | 103K | -0.88% |
| Feb 22, 2023 | $17.00 | $17.14 | $16.73 | $16.91 | $16.91 | 102K | -0.53% |
| Feb 21, 2023 | $17.83 | $17.83 | $16.61 | $17.10 | $17.10 | 595K | -4.09% |
| Feb 17, 2023 | $18.10 | $18.43 | $18.10 | $18.41 | $18.41 | 134K | +1.71% |
| Feb 16, 2023 | $18.31 | $18.49 | $18.21 | $18.21 | $18.21 | 279K | -0.55% |
| Feb 15, 2023 | $18.04 | $18.45 | $18.01 | $18.37 | $18.37 | 749K | +1.83% |
| Feb 14, 2023 | $17.80 | $18.32 | $17.80 | $18.16 | $18.16 | 1.1M | +2.02% |
| Feb 13, 2023 | $17.60 | $18.09 | $17.52 | $17.80 | $17.80 | 1.1M | +1.14% |
| Feb 10, 2023 | $17.90 | $18.00 | $17.45 | $17.75 | $17.75 | 4.6M | -0.84% |
| Feb 9, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
Showing 1–20 of 441 records
Annual Stock Price Performance · ENLTF
Jan 1 → Dec 31 · 3 years2023+769.4%$1.96 → $17.04
+769.4%
2022+0.0%$1.96 → $1.96
+0.0%
2021-2.5%$2.01 → $1.96
-2.5%
Best Year2023 · +769.4%
Worst Year2021 · -2.5%
Positive Years2 / 3
Avg Annual Return+255.6%
3Y Total Return+747.8%
3Y CAGR~+103.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ENLTF?
If you invested $1,000 in ENLTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,327
Total Return+32.7%
CAGR~+5.8% / yr
Profit+$327
Based on Jan 25, 2021 · $1.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Enlight Renewable Energy Ltd (ENLTF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $2.60. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ENLTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ENLTF historical stock pricesFMP EOD datasplit-adjusted OHLCV