ER Urgent Care Holdings, Inc.
ERUCOTCHealthcare● Active
$0.00
+$0.00(+0.00%)
Market Cap$3915
P/E Ratio—
52W High$0.000163
52W Low$0.000001
ER Urgent Care Holdings, Inc. (ERUC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
eruc · EOD price history · split-adj. · FMP · as of May 29, 2026
5-Year High5Y
$0.0002
Jul 24, 2025
-99.4% from here
5-Year Low5Y
$0.0000
May 29, 2026
+0.0% from low
IPO Priceadj.
$1.95
Oct 28, 2004
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0001
Jun 9, 2021
-99.0% in 5Y
10 Years Ago
$0.0010
Jun 14, 2016
-99.9% in 10Y
Historical Price Data · ERUC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +0.00% |
| Apr 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880K | +0.00% |
| Apr 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Apr 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.2M | +0.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +0.00% |
| Jan 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Jan 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Dec 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | +0.00% |
| Oct 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16.6M | +0.00% |
| Jul 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jul 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jan 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Dec 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
Showing 1–20 of 121 records
Annual Stock Price Performance · ERUC
Jan 1 → Dec 31 · 6 years2026-99.0%$0.00 → $0.00
-99.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-99.0%$0.00 → $0.00
-99.0%
Best Year2025 · +0.0%
Worst Year2026 · -99.0%
Positive Years4 / 6
Avg Annual Return-33.0%
6Y Total Return-99.0%
6Y CAGR~-53.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ERUC?
If you invested $1,000 in ERUC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-49.9% / yr
Profit$-999
Based on Jun 14, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
ER Urgent Care Holdings, Inc. (ERUC) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ERUC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ERUC historical stock pricesFMP EOD datasplit-adjusted OHLCV