Unbound Group plc
ETIVFOTCFinancial Services
$0.03
$-0.06(-70.51%)
Market Cap$1729240
P/E Ratio—
52W High$0.0323
52W Low$0.0121
Unbound Group plc (ETIVF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
etivf · EOD price history · split-adj. · FMP · as of Jul 13, 2023
5-Year High5Y
$0.0323
Jul 13, 2023
-17.8% from here
5-Year Low5Y
$0.0121
Jul 13, 2023
+119.3% from low
IPO Priceadj.
$0.0265
Jul 13, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETIVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 90K | +119.34% |
Showing 1–1 of 1 records
Annual Stock Price Performance · ETIVF
Jan 1 → Dec 31 · 1 years2023+119.3%$0.01 → $0.03
+119.3%
Best Year2023 · +119.3%
Worst Year2023 · +119.3%
Positive Years1 / 1
Avg Annual Return+119.3%
1Y Total Return+119.3%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ETIVF?
If you invested $1,000 in ETIVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Jul 13, 2023 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Unbound Group plc (ETIVF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ETIVF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ETIVF historical stock pricesFMP EOD datasplit-adjusted OHLCV