EVCI Career Colleges Holding Corp.
EVCIOTCFinancial Services
$0.11
$-0.00(-4.19%)
Market Cap$173020
P/E Ratio—
52W High$0.455
52W Low$0.11
EVCI Career Colleges Holding Corp. (EVCI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
evci · EOD price history · split-adj. · FMP · as of Jun 15, 2023
5-Year High5Y
$0.9400
Sep 15, 2021
-88.1% from here
5-Year Low5Y
$0.1100
Apr 13, 2023
+1.9% from low
IPO Priceadj.
$15.00
Feb 23, 1999
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1100
Jun 9, 2021
+1.9% in 5Y
10 Years Ago
$0.0035
Jun 9, 2016
+3.1K% in 10Y
Historical Price Data · EVCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16K | +4.37% |
| Jun 14, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 13, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 12, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 9, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 8, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 7, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 6, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 2, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 1, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 31, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 30, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 26, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | -0.55% |
| May 25, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 24, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9K | +0.00% |
| May 23, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| May 22, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 19, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 18, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| May 17, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 496 records
Annual Stock Price Performance · EVCI
Jan 1 → Dec 31 · 3 years2023-66.6%$0.35 → $0.12
-66.6%
2022-23.3%$0.43 → $0.33
-23.3%
2021+151.4%$0.17 → $0.44
+151.4%
Best Year2021 · +151.4%
Worst Year2023 · -66.6%
Positive Years1 / 3
Avg Annual Return+20.5%
3Y Total Return-33.1%
3Y CAGR~-12.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EVCI?
If you invested $1,000 in EVCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32,029
Total Return+3102.9%
CAGR~+41.4% / yr
Profit+$31,029
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
EVCI Career Colleges Holding Corp. (EVCI) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EVCI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EVCI historical stock pricesFMP EOD datasplit-adjusted OHLCV