Fathom Digital Manufacturing Corporation
Fathom Digital Manufacturing Corporation (FATH) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fath · EOD price history · split-adj. · FMP · as of May 20, 2024
Historical Price Data · FATH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 20, 2024 | $5.27 | $5.31 | $5.05 | $5.05 | $5.05 | 7K | -4.17% |
| May 17, 2024 | $5.05 | $5.27 | $5.05 | $5.27 | $5.27 | 23K | +4.36% |
| May 16, 2024 | $5.01 | $5.21 | $5.01 | $5.15 | $5.15 | 9K | +2.79% |
| May 15, 2024 | $5.21 | $5.24 | $5.10 | $5.21 | $5.21 | 5K | +0.00% |
| May 14, 2024 | $5.17 | $5.22 | $5.09 | $5.17 | $5.17 | 109K | +0.00% |
| May 13, 2024 | $5.01 | $5.41 | $5.01 | $5.17 | $5.17 | 10K | +3.19% |
| May 10, 2024 | $5.00 | $5.20 | $5.00 | $5.14 | $5.14 | 14K | +2.80% |
| May 9, 2024 | $4.93 | $5.29 | $4.93 | $5.10 | $5.10 | 97K | +3.45% |
| May 8, 2024 | $5.07 | $5.18 | $5.07 | $5.18 | $5.18 | 2K | +2.17% |
| May 7, 2024 | $5.22 | $5.22 | $5.13 | $5.18 | $5.18 | 71K | -0.77% |
| May 6, 2024 | $5.10 | $5.19 | $5.09 | $5.14 | $5.14 | 3K | +0.78% |
| May 3, 2024 | $4.95 | $5.15 | $4.95 | $5.10 | $5.10 | 66K | +3.03% |
| May 2, 2024 | $5.07 | $5.24 | $5.00 | $5.11 | $5.11 | 98K | +0.79% |
| May 1, 2024 | $4.87 | $5.49 | $4.87 | $5.00 | $5.00 | 15K | +2.67% |
| Apr 30, 2024 | $5.03 | $5.03 | $4.87 | $4.87 | $4.87 | 7K | -3.18% |
| Apr 29, 2024 | $4.89 | $5.62 | $4.89 | $5.21 | $5.21 | 10K | +6.54% |
| Apr 26, 2024 | $5.10 | $5.27 | $4.84 | $5.05 | $5.05 | 96K | -0.98% |
| Apr 25, 2024 | $5.50 | $5.66 | $4.77 | $5.17 | $5.17 | 21K | -6.00% |
| Apr 24, 2024 | $4.83 | $5.52 | $4.83 | $5.25 | $5.25 | 38K | +8.70% |
| Apr 23, 2024 | $4.76 | $4.95 | $4.74 | $4.78 | $4.78 | 30K | +0.42% |
Annual Stock Price Performance · FATH
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Technology
View sector
What If You Invested in FATH?
If you invested $1,000 in FATH at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fathom Digital Manufacturing Corporation (FATH) is classified under Technology and trades on NYSE. The quote snapshot on this page shows a last price of $5.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.