Fortress Capital Acquisition Corp.
FCAXNYSEFinancial Services
$10.13
+$0.00(+0.00%)
Market Cap$506499990
P/E Ratio—
52W High$10.3101
52W Low$9.71
Fortress Capital Acquisition Corp. (FCAX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fcax · EOD price history · split-adj. · FMP · as of Jan 13, 2023
5-Year High5Y
$10.31
Dec 22, 2022
-1.7% from here
5-Year Low5Y
$9.61
Aug 16, 2021
+5.4% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.89
Jun 9, 2021
+2.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2023 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 769K | -0.05% |
| Jan 12, 2023 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 18K | -0.05% |
| Jan 11, 2023 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 665K | -0.05% |
| Jan 10, 2023 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 15K | +0.00% |
| Jan 9, 2023 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 57K | +0.00% |
| Jan 6, 2023 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 2.9M | +0.00% |
| Jan 5, 2023 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 12.6M | -0.05% |
| Jan 4, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 393K | +0.00% |
| Jan 3, 2023 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1K | +0.20% |
| Dec 30, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2K | +0.00% |
| Dec 29, 2022 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 0K | +0.20% |
| Dec 28, 2022 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 3K | +0.10% |
| Dec 27, 2022 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 54K | -0.30% |
| Dec 23, 2022 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 88K | +0.10% |
| Dec 22, 2022 | $10.11 | $10.31 | $10.09 | $10.10 | $10.10 | 25K | -0.10% |
| Dec 21, 2022 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 2K | -0.10% |
| Dec 20, 2022 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 34K | +0.20% |
| Dec 19, 2022 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 7K | +0.00% |
| Dec 16, 2022 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 9K | +0.10% |
| Dec 15, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 5K | +0.05% |
Showing 1–20 of 384 records
Annual Stock Price Performance · FCAX
Jan 1 → Dec 31 · 3 years2023+0.5%$10.08 → $10.13
+0.5%
2022+3.7%$9.74 → $10.10
+3.7%
2021-0.7%$9.83 → $9.76
-0.7%
Best Year2022 · +3.7%
Worst Year2021 · -0.7%
Positive Years2 / 3
Avg Annual Return+1.2%
3Y Total Return+3.1%
3Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCAX?
If you invested $1,000 in FCAX 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,024
Total Return+2.4%
CAGR~+0.5% / yr
Profit+$24
Based on Jun 9, 2021 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fortress Capital Acquisition Corp. (FCAX) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FCAX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FCAX historical stock pricesFMP EOD datasplit-adjusted OHLCV