Findit, Inc.
FDITOTCConsumer Cyclical
$0.03
$-0.01(-14.86%)
Market Cap$30130694
P/E Ratio—
52W High$0.085
52W Low$0.0101
Findit, Inc. (FDIT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fdit · EOD price history · split-adj. · FMP · as of Jul 2, 2024
5-Year High5Y
$0.1150
Jan 18, 2023
-72.6% from here
5-Year Low5Y
$0.0084
Jul 11, 2022
+275.0% from low
IPO Priceadj.
$8,752.50
Feb 15, 2002
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0813
Jun 9, 2021
-61.3% in 5Y
10 Years Ago
$0.0100
Jun 9, 2016
+215.0% in 10Y
Historical Price Data · FDIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17K | -2.44% |
| Jul 1, 2024 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5K | +103.44% |
| Jun 28, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1K | -25.27% |
| Jun 27, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 26, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 24, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 21, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +0.00% |
| Jun 20, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 324K | -5.68% |
| Jun 18, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 17, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | -1.95% |
| Jun 14, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 13, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26K | +0.00% |
| Jun 12, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 11, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 10, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101K | +0.00% |
| Jun 7, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5K | -12.24% |
| Jun 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53K | +6.76% |
| Jun 5, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jun 4, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 752 records
Annual Stock Price Performance · FDIT
Jan 1 → Dec 31 · 4 years2024+146.8%$0.02 → $0.04
+146.8%
2023-52.8%$0.05 → $0.02
-52.8%
2022+340.0%$0.01 → $0.06
+340.0%
2021-74.4%$0.08 → $0.02
-74.4%
Best Year2022 · +340.0%
Worst Year2021 · -74.4%
Positive Years2 / 4
Avg Annual Return+89.9%
4Y Total Return-47.6%
4Y CAGR~-14.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FDIT?
If you invested $1,000 in FDIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,150
Total Return+215.0%
CAGR~+12.2% / yr
Profit+$2,150
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Findit, Inc. (FDIT) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FDIT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FDIT historical stock pricesFMP EOD datasplit-adjusted OHLCV