Fandifi Technology Corp.
FDM.CNCNQTechnology
$0.01
+$0.01(+100.00%)
Market Cap$821051
P/E Ratio—
52W High$0.055
52W Low$0.005
Fandifi Technology Corp. (FDM.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fdm.cn · EOD price history · split-adj. · FMP · as of Feb 27, 2024
5-Year High5Y
$0.3200
Jun 17, 2021
-96.9% from here
5-Year Low5Y
$0.0050
Feb 27, 2024
+100.0% from low
IPO Priceadj.
$14.00
Mar 27, 2007
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2700
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
$1.20
Jun 9, 2016
-99.2% in 10Y
Historical Price Data · FDM.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18K | +0.00% |
| Feb 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700K | +0.00% |
| Feb 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107K | +0.00% |
| Feb 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Feb 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| Feb 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416K | +0.00% |
| Feb 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | -50.00% |
| Feb 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285K | +0.00% |
| Feb 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12K | +0.00% |
| Feb 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102K | +0.00% |
| Feb 6, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73K | -50.00% |
| Feb 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328K | +0.00% |
| Feb 2, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26K | +0.00% |
| Feb 1, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120K | +0.00% |
| Jan 31, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Jan 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
Showing 1–20 of 681 records
Annual Stock Price Performance · FDM.CN
Jan 1 → Dec 31 · 4 years2024-50.0%$0.01 → $0.01
-50.0%
2023-90.9%$0.06 → $0.01
-90.9%
2022-70.6%$0.17 → $0.05
-70.6%
2021-35.2%$0.27 → $0.17
-35.2%
Best Year2021 · -35.2%
Worst Year2023 · -90.9%
Positive Years0 / 4
Avg Annual Return-61.7%
4Y Total Return-98.1%
4Y CAGR~-63.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in FDM.CN?
If you invested $1,000 in FDM.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.0% / yr
Profit$-992
Based on Jun 9, 2016 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fandifi Technology Corp. (FDM.CN) is classified under Technology and trades on CNQ. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FDM.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FDM.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV