FE Battery Metals Corp.
FEMFFOTCBasic Materials
$0.02
+$0.00(+17.07%)
Market Cap$1262047
P/E Ratio—
52W High$0.163
52W Low$0.0208
FE Battery Metals Corp. (FEMFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
femff · EOD price history · split-adj. · FMP · as of Apr 14, 2025
5-Year High5Y
$0.9752
Mar 8, 2023
-97.5% from here
5-Year Low5Y
$0.0102
Apr 7, 2025
+135.3% from low
IPO Priceadj.
$3.68
Jun 21, 1999
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2460
Jun 9, 2021
-90.2% in 5Y
10 Years Ago
$0.3350
Jun 9, 2016
-92.8% in 10Y
Historical Price Data · FEMFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188K | -21.05% |
| Apr 11, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41K | +11.41% |
| Apr 10, 2025 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 158K | -33.33% |
| Apr 9, 2025 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 97K | +100.42% |
| Apr 8, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118K | -9.77% |
| Apr 7, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78K | -6.98% |
| Apr 4, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 447K | -38.25% |
| Apr 3, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69K | -2.44% |
| Apr 2, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57K | -14.55% |
| Apr 1, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38K | -14.41% |
| Mar 31, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99K | -31.67% |
| Mar 28, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34K | -23.24% |
| Mar 27, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13K | -5.09% |
| Mar 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| Mar 25, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 184K | +55.26% |
| Mar 24, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103K | -3.60% |
| Mar 21, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65K | -25.45% |
| Mar 20, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +11.71% |
| Mar 19, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27K | -18.00% |
| Mar 18, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9K | +21.27% |
Showing 1–20 of 966 records
Annual Stock Price Performance · FEMFF
Jan 1 → Dec 31 · 5 years2025-57.1%$0.04 → $0.01
-57.1%
2024-80.1%$0.17 → $0.03
-80.1%
2023-21.5%$0.21 → $0.17
-21.5%
2022+1.0%$0.20 → $0.20
+1.0%
2021-21.1%$0.27 → $0.21
-21.1%
Best Year2022 · +1.0%
Worst Year2024 · -80.1%
Positive Years1 / 5
Avg Annual Return-35.7%
5Y Total Return-94.4%
5Y CAGR~-43.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FEMFF?
If you invested $1,000 in FEMFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$72
Total Return-92.8%
CAGR~-23.2% / yr
Profit$-928
Based on Jun 9, 2016 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
FE Battery Metals Corp. (FEMFF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FEMFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FEMFF historical stock pricesFMP EOD datasplit-adjusted OHLCV