Fidelity Freedom Index 2005 Fund - Investor Class
Fidelity Freedom Index 2005 Fund - Investor Class (FJIFX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fjifx · EOD price history · split-adj. · FMP · as of Dec 16, 2024
Historical Price Data · FJIFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 13, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 12, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 11, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 10, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 9, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 6, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 5, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 9, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 8, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 5, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 3, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 2, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 1, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 28, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 27, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 26, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 25, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 24, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 21, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
Annual Stock Price Performance · FJIFX
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in FJIFX?
If you invested $1,000 in FJIFX 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fidelity Freedom Index 2005 Fund - Investor Class (FJIFX) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.70. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.