FLJ Group Limited
FLJNASDAQReal Estate
$0.82
+$0.05(+6.50%)
Market Cap$257957312
P/E Ratio—
52W High$23.6
52W Low$0.3732
FLJ Group Limited (FLJ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
flj · EOD price history · split-adj. · FMP · as of Jun 24, 2024
5-Year High5Y
$420.00
Jun 10, 2021
-99.8% from here
5-Year Low5Y
$0.3732
May 3, 2024
+119.6% from low
IPO Priceadj.
$3,528.00
Nov 5, 2019
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$362.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 24, 2024 | $0.69 | $0.71 | $0.63 | $0.67 | $0.67 | 52K | -3.05% |
| Jun 21, 2024 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 76K | +5.49% |
| Jun 20, 2024 | $0.64 | $0.70 | $0.61 | $0.66 | $0.66 | 121K | +2.74% |
| Jun 18, 2024 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 35K | -3.07% |
| Jun 17, 2024 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 83K | -4.11% |
| Jun 14, 2024 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 100K | +1.19% |
| Jun 13, 2024 | $0.71 | $0.84 | $0.69 | $0.74 | $0.74 | 199K | +4.23% |
| Jun 12, 2024 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 126K | -0.81% |
| Jun 11, 2024 | $0.68 | $0.75 | $0.62 | $0.71 | $0.71 | 251K | +4.75% |
| Jun 10, 2024 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 83K | -9.32% |
| Jun 7, 2024 | $0.78 | $0.78 | $0.67 | $0.67 | $0.67 | 265K | -14.09% |
| Jun 6, 2024 | $0.89 | $0.89 | $0.75 | $0.79 | $0.79 | 284K | -10.50% |
| Jun 5, 2024 | $0.93 | $0.95 | $0.82 | $0.85 | $0.85 | 303K | -8.52% |
| Jun 4, 2024 | $0.91 | $1.09 | $0.85 | $1.04 | $1.04 | 415K | +14.50% |
| Jun 3, 2024 | $0.90 | $1.00 | $0.81 | $0.99 | $0.99 | 1.4M | +9.89% |
| May 31, 2024 | $1.21 | $1.35 | $0.84 | $0.90 | $0.90 | 37.2M | -25.55% |
| May 30, 2024 | $0.74 | $0.84 | $0.67 | $0.70 | $0.70 | 207K | -6.59% |
| May 29, 2024 | $0.77 | $0.90 | $0.71 | $0.82 | $0.82 | 528K | +6.43% |
| May 28, 2024 | $0.78 | $0.79 | $0.70 | $0.75 | $0.75 | 249K | -3.50% |
| May 24, 2024 | $0.80 | $0.88 | $0.73 | $0.76 | $0.76 | 364K | -6.03% |
Showing 1–20 of 764 records
Annual Stock Price Performance · FLJ
Jan 1 → Dec 31 · 4 years2024-58.6%$1.62 → $0.67
-58.6%
2023-97.9%$96.80 → $2.00
-97.9%
2022-7.2%$106.00 → $98.40
-7.2%
2021-66.4%$330.00 → $110.98
-66.4%
Best Year2022 · -7.2%
Worst Year2023 · -97.9%
Positive Years0 / 4
Avg Annual Return-57.5%
4Y Total Return-99.8%
4Y CAGR~-78.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in FLJ?
If you invested $1,000 in FLJ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-69.7% / yr
Profit$-1,000
Based on Nov 5, 2019 · $3528.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
FLJ Group Limited (FLJ) is classified under Real Estate and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.82. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FLJ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FLJ historical stock pricesFMP EOD datasplit-adjusted OHLCV