Foran Mining Corporation
FOM.TOTSXBasic Materials
$5.44
$-0.22(-3.89%)
Market Cap$2.9B
P/E Ratio—
52W High$7.39
52W Low$2.465
Foran Mining Corporation (FOM.TO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fom.to · EOD price history · split-adj. · FMP · as of Apr 15, 2026
5-Year High5Y
$7.39
Feb 13, 2026
-26.4% from here
5-Year Low5Y
$1.85
Aug 19, 2021
+194.1% from low
IPO Priceadj.
$0.4200
Aug 8, 1996
+1.2K% since IPO
1 Year Ago
$3.36
Jun 9, 2025
+61.9% in 1Y
5 Years Ago
$2.25
Jun 8, 2021
+141.8% in 5Y
10 Years Ago
$0.2100
Jun 8, 2016
+2.5K% in 10Y
Historical Price Data · FOM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | $5.66 | $5.73 | $5.30 | $5.44 | $5.44 | 10.3M | -3.89% |
| Apr 14, 2026 | $5.77 | $5.91 | $5.64 | $5.66 | $5.66 | 14.0M | -1.91% |
| Apr 13, 2026 | $5.77 | $5.78 | $5.65 | $5.72 | $5.72 | 3.2M | -0.87% |
| Apr 10, 2026 | $5.65 | $5.75 | $5.62 | $5.72 | $5.72 | 660K | +1.24% |
| Apr 9, 2026 | $5.57 | $5.69 | $5.47 | $5.55 | $5.55 | 1.2M | -0.36% |
| Apr 8, 2026 | $5.85 | $5.88 | $5.50 | $5.58 | $5.58 | 1.5M | -4.62% |
| Apr 7, 2026 | $5.60 | $5.67 | $5.40 | $5.51 | $5.51 | 1.7M | -1.61% |
| Apr 6, 2026 | $5.53 | $5.65 | $5.44 | $5.62 | $5.62 | 2.5M | +1.63% |
| Apr 2, 2026 | $5.43 | $5.77 | $5.39 | $5.62 | $5.62 | 9.4M | +3.50% |
| Apr 1, 2026 | $5.40 | $5.72 | $5.39 | $5.67 | $5.67 | 2.0M | +5.00% |
| Mar 31, 2026 | $5.07 | $5.39 | $5.03 | $5.39 | $5.39 | 2.9M | +6.31% |
| Mar 30, 2026 | $5.59 | $5.59 | $5.01 | $5.07 | $5.07 | 1.6M | -9.30% |
| Mar 27, 2026 | $5.20 | $5.38 | $5.17 | $5.34 | $5.34 | 5.1M | +2.69% |
| Mar 26, 2026 | $5.42 | $5.62 | $5.20 | $5.20 | $5.20 | 4.3M | -4.06% |
| Mar 25, 2026 | $5.44 | $5.75 | $5.39 | $5.75 | $5.75 | 2.8M | +5.70% |
| Mar 24, 2026 | $5.29 | $5.44 | $5.20 | $5.27 | $5.27 | 1.9M | -0.38% |
| Mar 23, 2026 | $5.05 | $5.41 | $4.92 | $5.37 | $5.37 | 3.9M | +6.34% |
| Mar 20, 2026 | $4.89 | $5.14 | $4.86 | $5.05 | $5.05 | 16.2M | +3.27% |
| Mar 19, 2026 | $4.91 | $5.13 | $4.79 | $5.05 | $5.05 | 2.1M | +2.85% |
| Mar 18, 2026 | $5.66 | $5.69 | $5.34 | $5.40 | $5.40 | 1.0M | -4.59% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · FOM.TO
Jan 1 → Dec 31 · 6 years2026+5.6%$5.15 → $5.44
+5.6%
2025+27.9%$3.94 → $5.04
+27.9%
2024+2.3%$3.84 → $3.93
+2.3%
2023+30.4%$2.99 → $3.90
+30.4%
2022+18.7%$2.52 → $2.99
+18.7%
2021+10.0%$2.30 → $2.53
+10.0%
Best Year2023 · +30.4%
Worst Year2024 · +2.3%
Positive Years6 / 6
Avg Annual Return+15.8%
6Y Total Return+136.5%
6Y CAGR~+15.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in FOM.TO?
If you invested $1,000 in FOM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25,905
Total Return+2490.5%
CAGR~+38.5% / yr
Profit+$24,905
Based on Jun 8, 2016 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Foran Mining Corporation (FOM.TO) is classified under Basic Materials and trades on TSX. The quote snapshot on this page shows a last price of $5.44. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FOM.TO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FOM.TO historical stock pricesFMP EOD datasplit-adjusted OHLCV