Noumi Limited
FRDZFOTCConsumer Defensive
$0.09
+$0.00(+0.00%)
Market Cap$26591490
P/E Ratio—
52W High$3.2
52W Low$0.09
Noumi Limited (FRDZF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
frdzf · EOD price history · split-adj. · FMP · as of Jul 13, 2022
5-Year High5Y
$0.3000
Jun 15, 2021
-70.0% from here
5-Year Low5Y
$0.0900
Jul 13, 2022
+0.0% from low
IPO Priceadj.
$3.90
Mar 27, 2018
-97.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3000
Jun 9, 2021
-70.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRDZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 13, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| Mar 2, 2022 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Mar 1, 2022 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Feb 28, 2022 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Feb 25, 2022 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3K | -10.00% |
| Feb 24, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 23, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 22, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 18, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 17, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 16, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 15, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 14, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Feb 11, 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7K | +0.00% |
| Feb 10, 2022 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Feb 9, 2022 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Feb 8, 2022 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Feb 7, 2022 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Feb 4, 2022 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Feb 3, 2022 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
Showing 1–20 of 180 records
Annual Stock Price Performance · FRDZF
Jan 1 → Dec 31 · 2 years2022-64.0%$0.25 → $0.09
-64.0%
2021-10.7%$0.28 → $0.25
-10.7%
Best Year2021 · -10.7%
Worst Year2022 · -64.0%
Positive Years0 / 2
Avg Annual Return-37.4%
2Y Total Return-67.9%
2Y CAGR~-43.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in FRDZF?
If you invested $1,000 in FRDZF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-37.6% / yr
Profit$-977
Based on Mar 27, 2018 · $3.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Noumi Limited (FRDZF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FRDZF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FRDZF historical stock pricesFMP EOD datasplit-adjusted OHLCV