Freeline Therapeutics Holdings plc
Freeline Therapeutics Holdings plc (FRLN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
frln · EOD price history · split-adj. · FMP · as of Feb 29, 2024
Historical Price Data · FRLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 28, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 27, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 26, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 23, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 22, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 21, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 20, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 16, 2024 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 6K | -0.15% |
| Feb 15, 2024 | $6.48 | $6.49 | $6.48 | $6.48 | $6.48 | 15K | +0.00% |
| Feb 14, 2024 | $6.49 | $6.49 | $6.47 | $6.47 | $6.47 | 5K | -0.31% |
| Feb 13, 2024 | $6.44 | $6.49 | $6.44 | $6.49 | $6.49 | 33K | +0.85% |
| Feb 12, 2024 | $6.40 | $6.48 | $6.40 | $6.45 | $6.45 | 51K | +0.86% |
| Feb 9, 2024 | $6.43 | $6.43 | $6.39 | $6.43 | $6.43 | 3K | +0.00% |
| Feb 8, 2024 | $6.39 | $6.43 | $6.39 | $6.43 | $6.43 | 2K | +0.63% |
| Feb 7, 2024 | $6.43 | $6.43 | $6.40 | $6.40 | $6.40 | 6K | -0.47% |
| Feb 6, 2024 | $6.42 | $6.44 | $6.42 | $6.44 | $6.44 | 6K | +0.31% |
| Feb 5, 2024 | $6.42 | $6.45 | $6.42 | $6.44 | $6.44 | 3K | +0.31% |
| Feb 2, 2024 | $6.42 | $6.44 | $6.42 | $6.43 | $6.43 | 6K | +0.16% |
| Feb 1, 2024 | $6.42 | $6.44 | $6.42 | $6.42 | $6.42 | 2K | +0.00% |
Annual Stock Price Performance · FRLN
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Healthcare
View sector
What If You Invested in FRLN?
If you invested $1,000 in FRLN at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Freeline Therapeutics Holdings plc (FRLN) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $6.49. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.