The Fresh Factory B.C. Ltd.
The Fresh Factory B.C. Ltd. (FRSH.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
frsh.cn · EOD price history · split-adj. · FMP · as of Oct 30, 2023
Historical Price Data · FRSH.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2023 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 10K | +6.67% |
| Oct 27, 2023 | $0.85 | $0.85 | $0.66 | $0.66 | $0.66 | 13K | -22.35% |
| Oct 26, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 25, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 24, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| Oct 23, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 20, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4K | +0.00% |
| Oct 19, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 18, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 17, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 16, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 13, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 12, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 11, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11K | +0.00% |
| Oct 10, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| Oct 6, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 5, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 4, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| Oct 3, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 2, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
Annual Stock Price Performance · FRSH.CN
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Consumer Defensive
View sector
What If You Invested in FRSH.CN?
If you invested $1,000 in FRSH.CN at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
The Fresh Factory B.C. Ltd. (FRSH.CN) is classified under Consumer Defensive and trades on CNQ. The quote snapshot on this page shows a last price of $0.85. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.