Fortress Value Acquisition Corp. III
Fortress Value Acquisition Corp. III (FVT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fvt · EOD price history · split-adj. · FMP · as of Nov 22, 2022
Historical Price Data · FVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 62K | +0.20% |
| Nov 21, 2022 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2K | +0.00% |
| Nov 18, 2022 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 16K | -0.05% |
| Nov 17, 2022 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 17K | +0.00% |
| Nov 16, 2022 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 265K | +0.00% |
| Nov 15, 2022 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 101K | -0.10% |
| Nov 14, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Nov 11, 2022 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 21K | -0.20% |
| Nov 10, 2022 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 68K | +0.00% |
| Nov 9, 2022 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 230K | -0.10% |
| Nov 8, 2022 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 16K | +0.00% |
| Nov 7, 2022 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 410K | +0.00% |
| Nov 4, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Nov 3, 2022 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 40K | +0.00% |
| Nov 2, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 560K | +0.10% |
| Nov 1, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 76K | +0.00% |
| Oct 31, 2022 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 189K | +0.00% |
| Oct 28, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 0K | -0.10% |
| Oct 27, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13K | +0.00% |
| Oct 26, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 45K | +0.00% |
Annual Stock Price Performance · FVT
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Financial Services
View sector
What If You Invested in FVT?
If you invested $1,000 in FVT at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fortress Value Acquisition Corp. III (FVT) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.