Galantas Gold Corporation
GAL.VTSXVBasic Materials
$0.23
+$0.00(+0.00%)
Market Cap$30626441
P/E Ratio—
52W High$0.25
52W Low$0.04
Galantas Gold Corporation (GAL.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gal.v · EOD price history · split-adj. · FMP · as of Feb 2, 2026
5-Year High5Y
$0.8600
Jul 23, 2021
-73.3% from here
5-Year Low5Y
$0.0400
Feb 7, 2025
+475.0% from low
IPO Priceadj.
$1.40
Dec 15, 2003
-83.6% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
+130.0% in 1Y
5 Years Ago
$0.8500
Jun 9, 2021
-72.9% in 5Y
10 Years Ago
$1.20
Jun 9, 2016
-80.8% in 10Y
Historical Price Data · GAL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 30, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 29, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 28, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 27, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 23, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 22, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 21, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 19, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 16, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 15, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 14, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 12, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 9, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 8, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 7, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jan 6, 2026 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 1.5M | +35.29% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · GAL.V
Jan 1 → Dec 31 · 6 years2026+84.0%$0.13 → $0.23
+84.0%
2025+127.3%$0.06 → $0.13
+127.3%
2024-77.8%$0.23 → $0.05
-77.8%
2023-55.9%$0.51 → $0.23
-55.9%
2022-2.0%$0.50 → $0.49
-2.0%
2021-39.0%$0.82 → $0.50
-39.0%
Best Year2025 · +127.3%
Worst Year2024 · -77.8%
Positive Years2 / 6
Avg Annual Return+6.1%
6Y Total Return-72.0%
6Y CAGR~-19.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GAL.V?
If you invested $1,000 in GAL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$192
Total Return-80.8%
CAGR~-15.2% / yr
Profit$-808
Based on Jun 9, 2016 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Galantas Gold Corporation (GAL.V) is classified under Basic Materials and trades on TSXV. The quote snapshot on this page shows a last price of $0.23. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GAL.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GAL.V historical stock pricesFMP EOD datasplit-adjusted OHLCV