Guardion Health Sciences, Inc.
GHSIOTCHealthcare
$3.25
+$0.03(+0.93%)
Market Cap$4173452
P/E Ratio—
52W High$18
52W Low$3.04
Guardion Health Sciences, Inc. (GHSI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ghsi · EOD price history · split-adj. · FMP · as of Mar 9, 2026
5-Year High5Y
$99.00
Oct 27, 2021
-96.7% from here
5-Year Low5Y
$3.04
Oct 1, 2024
+6.9% from low
IPO Priceadj.
—
Apr 5, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GHSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Mar 2, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Feb 10, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jan 30, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Nov 25, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jun 18, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 17, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 16, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 13, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 12, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 11, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 10, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 9, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 6, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 5, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 4, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 3, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| Jun 2, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| May 30, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| May 29, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
Showing 1–20 of 1,009 records
Annual Stock Price Performance · GHSI
Jan 1 → Dec 31 · 6 years2026+0.0%$3.25 → $3.25
+0.0%
2025+0.9%$3.22 → $3.25
+0.9%
2024-38.2%$5.21 → $3.22
-38.2%
2023-30.2%$7.65 → $5.34
-30.2%
2022-77.3%$32.00 → $7.26
-77.3%
2021-63.2%$88.00 → $32.35
-63.2%
Best Year2025 · +0.9%
Worst Year2022 · -77.3%
Positive Years2 / 6
Avg Annual Return-34.7%
6Y Total Return-96.3%
6Y CAGR~-42.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Guardion Health Sciences, Inc. (GHSI) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $3.25. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GHSI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GHSI historical stock pricesFMP EOD datasplit-adjusted OHLCV