Gourmet Provisions International Corporation
GMPROTCConsumer Cyclical
$0.02
$-0.01(-20.00%)
Market Cap$7256360
P/E Ratio—
52W High$0.1
52W Low$0.0001
Gourmet Provisions International Corporation (GMPR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gmpr · EOD price history · split-adj. · FMP · as of Jan 12, 2026
5-Year High5Y
$0.1480
Sep 2, 2021
-86.5% from here
5-Year Low5Y
$0.0000
Nov 13, 2025
+1999.9K% from low
IPO Priceadj.
—
Aug 15, 2012
+0.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+19.9K% in 1Y
5 Years Ago
$0.0806
Jun 9, 2021
-75.2% in 5Y
10 Years Ago
$250.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · GMPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +22.12% |
| Jan 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | -4.48% |
| Jan 8, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32K | -19.01% |
| Jan 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +13.79% |
| Jan 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70K | -17.00% |
| Jan 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27K | +25.49% |
| Jan 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68K | -21.88% |
| Dec 31, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 507K | +8.46% |
| Dec 30, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69K | +66.00% |
| Dec 29, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51K | -6.83% |
| Dec 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113K | -15.71% |
| Dec 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79K | +14.09% |
| Dec 23, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78K | +13.14% |
| Dec 22, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47K | +6.67% |
| Dec 19, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 587K | -12.00% |
| Dec 18, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76K | +6.00% |
| Dec 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82K | +20.00% |
| Dec 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46K | -4.76% |
| Dec 15, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32K | +66.67% |
| Dec 12, 2025 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 112K | +47.06% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · GMPR
Jan 1 → Dec 31 · 6 years2026-4.7%$0.01 → $0.01
-4.7%
2025+6950.0%$0.00 → $0.01
+6950.0%
2024-50.0%$0.00 → $0.00
-50.0%
2023-97.5%$0.01 → $0.00
-97.5%
2022-87.5%$0.06 → $0.01
-87.5%
2021-24.5%$0.08 → $0.06
-24.5%
Best Year2025 · +6950.0%
Worst Year2023 · -97.5%
Positive Years1 / 6
Avg Annual Return+1114.3%
6Y Total Return-84.7%
6Y CAGR~-26.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GMPR?
If you invested $1,000 in GMPR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-61.1% / yr
Profit$-1,000
Based on Jun 9, 2016 · $250.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Gourmet Provisions International Corporation (GMPR) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GMPR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GMPR historical stock pricesFMP EOD datasplit-adjusted OHLCV