Global Partner Acquisition Corp II
GPACNASDAQFinancial Services
$9.74
$-2.66(-21.45%)
Market Cap$89555209
P/E Ratio—
52W High$15.32
52W Low$8.91
Global Partner Acquisition Corp II (GPAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gpac · EOD price history · split-adj. · FMP · as of Jul 8, 2024
5-Year High5Y
$15.32
Jun 28, 2024
-36.4% from here
5-Year Low5Y
$8.91
Jul 8, 2024
+9.3% from low
IPO Priceadj.
$10.17
Mar 5, 2021
-4.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 8, 2021
-0.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | $11.51 | $12.30 | $8.91 | $9.74 | $9.74 | 10K | -15.38% |
| Jul 5, 2024 | $10.80 | $11.90 | $10.65 | $11.68 | $11.68 | 4K | +8.15% |
| Jul 3, 2024 | $11.36 | $11.36 | $11.16 | $11.16 | $11.16 | 1K | -1.76% |
| Jul 2, 2024 | $10.87 | $11.38 | $10.76 | $11.37 | $11.37 | 2K | +4.60% |
| Jul 1, 2024 | $10.51 | $11.08 | $9.47 | $10.97 | $10.97 | 4K | +4.38% |
| Jun 28, 2024 | $13.49 | $15.32 | $11.70 | $11.76 | $11.76 | 20K | -12.82% |
| Jun 27, 2024 | $10.73 | $10.73 | $10.01 | $10.65 | $10.65 | 2K | -0.75% |
| Jun 26, 2024 | $11.19 | $11.19 | $11.06 | $11.06 | $11.06 | 0K | -1.16% |
| Jun 25, 2024 | $11.20 | $11.55 | $11.11 | $11.36 | $11.36 | 1K | +1.43% |
| Jun 24, 2024 | $11.40 | $11.51 | $11.33 | $11.49 | $11.49 | 7K | +0.79% |
| Jun 18, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1K | +0.00% |
| Jun 17, 2024 | $11.50 | $11.60 | $11.33 | $11.34 | $11.34 | 1K | -1.39% |
| Jun 14, 2024 | $11.55 | $11.55 | $11.46 | $11.46 | $11.46 | 1K | -0.78% |
| Jun 13, 2024 | $11.50 | $12.00 | $11.34 | $11.47 | $11.47 | 18K | -0.26% |
| Jun 12, 2024 | $11.47 | $11.65 | $11.47 | $11.65 | $11.65 | 6K | +1.57% |
| Jun 11, 2024 | $11.40 | $12.55 | $11.28 | $11.62 | $11.62 | 77K | +1.93% |
| May 30, 2024 | $11.34 | $11.41 | $11.29 | $11.41 | $11.41 | 1K | +0.62% |
| May 28, 2024 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| May 24, 2024 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 1K | +0.00% |
| May 23, 2024 | $11.31 | $11.35 | $11.31 | $11.35 | $11.35 | 0K | +0.35% |
Showing 1–20 of 735 records
Annual Stock Price Performance · GPAC
Jan 1 → Dec 31 · 4 years2024-12.4%$11.12 → $9.74
-12.4%
2023+9.4%$10.12 → $11.07
+9.4%
2022+4.0%$9.72 → $10.11
+4.0%
2021-0.4%$9.75 → $9.71
-0.4%
Best Year2023 · +9.4%
Worst Year2024 · -12.4%
Positive Years2 / 4
Avg Annual Return+0.1%
4Y Total Return-0.1%
4Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in GPAC?
If you invested $1,000 in GPAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$958
Total Return-4.2%
CAGR~-0.9% / yr
Profit$-42
Based on Mar 5, 2021 · $10.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Global Partner Acquisition Corp II (GPAC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $9.74. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GPAC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GPAC historical stock pricesFMP EOD datasplit-adjusted OHLCV