Green Plains Partners LP
GPPNASDAQEnergy
$12.31
$-0.07(-0.53%)
Market Cap$286389688
P/E Ratio—
52W High$16.25
52W Low$11.721
Green Plains Partners LP (GPP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gpp · EOD price history · split-adj. · FMP · as of Jan 9, 2024
5-Year High5Y
$16.25
Sep 18, 2023
-24.2% from here
5-Year Low5Y
$11.05
Jun 17, 2022
+11.4% from low
IPO Priceadj.
—
Jun 26, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 9, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0K | +0.00% |
| Jan 8, 2024 | $12.49 | $12.59 | $12.15 | $12.31 | $12.31 | 257K | -1.44% |
| Jan 5, 2024 | $12.64 | $12.64 | $12.25 | $12.38 | $12.38 | 158K | -2.10% |
| Jan 4, 2024 | $12.38 | $12.71 | $12.25 | $12.62 | $12.62 | 777K | +1.94% |
| Jan 3, 2024 | $12.54 | $12.61 | $12.31 | $12.37 | $12.37 | 191K | -1.36% |
| Jan 2, 2024 | $12.80 | $12.89 | $12.45 | $12.49 | $12.49 | 58K | -2.42% |
| Dec 29, 2023 | $12.77 | $12.92 | $12.71 | $12.73 | $12.73 | 59K | -0.31% |
| Dec 28, 2023 | $12.74 | $12.93 | $12.71 | $12.80 | $12.80 | 152K | +0.47% |
| Dec 27, 2023 | $12.65 | $12.87 | $12.65 | $12.77 | $12.77 | 45K | +0.95% |
| Dec 26, 2023 | $12.70 | $12.97 | $12.70 | $12.72 | $12.72 | 38K | +0.16% |
| Dec 22, 2023 | $12.84 | $13.00 | $12.69 | $12.72 | $12.72 | 106K | -0.93% |
| Dec 21, 2023 | $12.74 | $12.92 | $12.70 | $12.84 | $12.84 | 63K | +0.78% |
| Dec 20, 2023 | $13.21 | $13.24 | $12.71 | $12.74 | $12.74 | 59K | -3.56% |
| Dec 19, 2023 | $12.97 | $13.20 | $12.93 | $13.14 | $13.14 | 132K | +1.31% |
| Dec 18, 2023 | $13.00 | $13.13 | $12.88 | $12.92 | $12.92 | 45K | -0.62% |
| Dec 15, 2023 | $13.71 | $13.71 | $12.90 | $13.00 | $13.00 | 247K | -5.18% |
| Dec 14, 2023 | $13.24 | $13.97 | $13.24 | $13.65 | $13.65 | 219K | +3.10% |
| Dec 13, 2023 | $12.70 | $13.11 | $12.55 | $13.04 | $13.04 | 89K | +2.68% |
| Dec 12, 2023 | $12.62 | $12.75 | $12.25 | $12.64 | $12.64 | 85K | +0.16% |
| Dec 11, 2023 | $11.95 | $12.55 | $11.95 | $12.46 | $12.46 | 70K | +4.27% |
Showing 1–20 of 650 records
Annual Stock Price Performance · GPP
Jan 1 → Dec 31 · 4 years2024-3.8%$12.80 → $12.31
-3.8%
2023-2.1%$13.00 → $12.73
-2.1%
2022-10.0%$14.40 → $12.96
-10.0%
2021+14.5%$12.40 → $14.20
+14.5%
Best Year2021 · +14.5%
Worst Year2022 · -10.0%
Positive Years1 / 4
Avg Annual Return-0.3%
4Y Total Return-0.7%
4Y CAGR~-0.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BAbout Price History & OHLCV Data
Green Plains Partners LP (GPP) is classified under Energy and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.31. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GPP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GPP historical stock pricesFMP EOD datasplit-adjusted OHLCV