Hanryu Holdings, Inc.
HRYUNASDAQCommunication Services
$0.29
+$0.01(+2.79%)
Market Cap$15198315
P/E Ratio—
52W High$1.09
52W Low$0.172
Hanryu Holdings, Inc. (HRYU) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hryu · EOD price history · split-adj. · FMP · as of Jan 14, 2025
5-Year High5Y
$7.78
Aug 14, 2023
-96.3% from here
5-Year Low5Y
$0.1720
Oct 16, 2024
+67.3% from low
IPO Priceadj.
$6.77
Aug 14, 2023
-95.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HRYU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 185K | +4.90% |
| Jan 13, 2025 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 466K | -5.53% |
| Jan 10, 2025 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 165K | -2.58% |
| Jan 8, 2025 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 113K | -2.22% |
| Jan 7, 2025 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 284K | +1.86% |
| Jan 6, 2025 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 598K | -9.09% |
| Jan 3, 2025 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 357K | +4.28% |
| Jan 2, 2025 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 380K | -3.76% |
| Dec 31, 2024 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 543K | -5.33% |
| Dec 30, 2024 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 573K | -2.50% |
| Dec 27, 2024 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 890K | -1.07% |
| Dec 26, 2024 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 1.1M | -7.06% |
| Dec 24, 2024 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 2.4M | +4.77% |
| Dec 23, 2024 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 3.6M | +2.24% |
| Dec 20, 2024 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 2.1M | -20.72% |
| Dec 19, 2024 | $0.34 | $0.49 | $0.26 | $0.32 | $0.32 | 9.8M | -6.11% |
| Dec 18, 2024 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 846K | +6.81% |
| Dec 17, 2024 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 1.1M | +2.75% |
| Dec 16, 2024 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 155K | +7.65% |
| Dec 13, 2024 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 283K | +3.63% |
Showing 1–20 of 357 records
Annual Stock Price Performance · HRYU
Jan 1 → Dec 31 · 3 years2025-13.4%$0.24 → $0.21
-13.4%
2024-71.3%$0.86 → $0.25
-71.3%
2023-82.7%$4.67 → $0.81
-82.7%
Best Year2025 · -13.4%
Worst Year2023 · -82.7%
Positive Years0 / 3
Avg Annual Return-55.8%
3Y Total Return-95.5%
3Y CAGR~-64.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in HRYU?
If you invested $1,000 in HRYU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-65.1% / yr
Profit$-957
Based on Aug 14, 2023 · $6.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Hanryu Holdings, Inc. (HRYU) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.29. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HRYU price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HRYU historical stock pricesFMP EOD datasplit-adjusted OHLCV