Heidrick & Struggles International, Inc.
HSIINASDAQIndustrials
$59.01
$-0.00(-0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$59.05
52W Low$36.87
Heidrick & Struggles International, Inc. (HSII) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hsii · EOD price history · split-adj. · FMP · as of Dec 17, 2025
5-Year High5Y
$59.05
Dec 8, 2025
-0.1% from here
5-Year Low5Y
$22.52
Oct 24, 2023
+162.0% from low
IPO Priceadj.
$14.06
Apr 27, 1999
+319.7% since IPO
1 Year Ago
$44.30
Jun 9, 2025
+33.2% in 1Y
5 Years Ago
$45.64
Jun 8, 2021
+29.3% in 5Y
10 Years Ago
$19.16
Jun 8, 2016
+208.0% in 10Y
Historical Price Data · HSII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 16, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 15, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 12, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 11, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 10, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 9, 2025 | $59.01 | $59.02 | $58.99 | $59.01 | $59.01 | 1.2M | +0.00% |
| Dec 8, 2025 | $58.97 | $59.05 | $58.96 | $58.97 | $58.97 | 480K | +0.00% |
| Dec 5, 2025 | $58.94 | $58.97 | $58.93 | $58.97 | $58.97 | 322K | +0.05% |
| Dec 4, 2025 | $58.92 | $58.99 | $58.91 | $58.94 | $58.94 | 658K | +0.03% |
| Dec 3, 2025 | $58.89 | $58.98 | $58.89 | $58.95 | $58.95 | 389K | +0.10% |
| Dec 2, 2025 | $58.89 | $58.91 | $58.87 | $58.89 | $58.89 | 331K | +0.00% |
| Dec 1, 2025 | $58.86 | $58.94 | $58.84 | $58.87 | $58.87 | 347K | +0.02% |
| Nov 28, 2025 | $58.86 | $58.92 | $58.86 | $58.87 | $58.87 | 194K | +0.02% |
| Nov 26, 2025 | $58.82 | $58.90 | $58.82 | $58.83 | $58.83 | 410K | +0.02% |
| Nov 25, 2025 | $58.82 | $58.87 | $58.80 | $58.81 | $58.81 | 475K | -0.02% |
| Nov 24, 2025 | $58.78 | $58.89 | $58.66 | $58.80 | $58.80 | 468K | +0.03% |
| Nov 21, 2025 | $58.78 | $58.83 | $58.75 | $58.81 | $58.81 | 437K | +0.05% |
| Nov 20, 2025 | $58.76 | $58.82 | $58.75 | $58.78 | $58.78 | 348K | +0.03% |
| Nov 19, 2025 | $58.76 | $58.79 | $58.70 | $58.76 | $58.76 | 444K | +0.00% |
Showing 1–20 of 1,138 records
Annual Stock Price Performance · HSII
Jan 1 → Dec 31 · 5 years2025+31.6%$44.84 → $59.01
+31.6%
2024+51.2%$29.30 → $44.31
+51.2%
2023+5.1%$28.09 → $29.53
+5.1%
2022-36.4%$44.00 → $27.97
-36.4%
2021-4.3%$45.68 → $43.73
-4.3%
Best Year2024 · +51.2%
Worst Year2022 · -36.4%
Positive Years3 / 5
Avg Annual Return+9.5%
5Y Total Return+29.2%
5Y CAGR~+5.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in HSII?
If you invested $1,000 in HSII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,080
Total Return+208.0%
CAGR~+11.9% / yr
Profit+$2,080
Based on Jun 8, 2016 · $19.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Heidrick & Struggles International, Inc. (HSII) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $59.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HSII price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HSII historical stock pricesFMP EOD datasplit-adjusted OHLCV