Ideanomics, Inc.
IDEXNASDAQIndustrials
$0.00
$-0.00(-58.00%)
Market Cap$42143
P/E Ratio—
52W High—
52W Low—
Ideanomics, Inc. (IDEX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
idex · EOD price history · split-adj. · FMP · as of Jan 13, 2025
5-Year High5Y
$451.25
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$0.0002
Dec 13, 2024
+950.0% from low
IPO Priceadj.
$37,500.00
May 23, 2007
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$422.50
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$203.75
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · IDEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1K | +1150.00% |
| Jan 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Jan 8, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2K | +11.11% |
| Jan 7, 2025 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 54K | +12.50% |
| Jan 6, 2025 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 27K | -97.96% |
| Jan 3, 2025 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 79K | +284.31% |
| Jan 2, 2025 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 233K | +1328.57% |
| Dec 31, 2024 | $0.00 | $0.07 | $0.00 | $0.01 | $0.01 | 184K | +150.00% |
| Dec 30, 2024 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 36K | +5.88% |
| Dec 27, 2024 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 63K | +3300.00% |
| Dec 26, 2024 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 15K | +5.26% |
| Dec 24, 2024 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 75K | +0.00% |
| Dec 23, 2024 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 44K | +0.00% |
| Dec 20, 2024 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 119K | +138.10% |
| Dec 19, 2024 | $0.01 | $0.05 | $0.00 | $0.01 | $0.01 | 15K | +89.09% |
| Dec 18, 2024 | $0.00 | $0.08 | $0.00 | $0.01 | $0.01 | 32K | +37.50% |
| Dec 17, 2024 | $0.01 | $0.10 | $0.00 | $0.00 | $0.00 | 24K | -58.75% |
| Dec 16, 2024 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 205K | +5.00% |
| Dec 13, 2024 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 12K | -66.67% |
| Dec 12, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24K | +11.11% |
Showing 1–20 of 904 records
Annual Stock Price Performance · IDEX
Jan 1 → Dec 31 · 5 years2025+42.9%$0.00 → $0.01
+42.9%
2024-99.6%$2.01 → $0.01
-99.6%
2023-90.6%$21.25 → $1.99
-90.6%
2022-86.9%$152.50 → $20.00
-86.9%
2021-61.9%$393.75 → $150.00
-61.9%
Best Year2025 · +42.9%
Worst Year2024 · -99.6%
Positive Years1 / 5
Avg Annual Return-59.2%
5Y Total Return-100.0%
5Y CAGR~-89.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in IDEX?
If you invested $1,000 in IDEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-68.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $203.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Ideanomics, Inc. (IDEX) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IDEX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IDEX historical stock pricesFMP EOD datasplit-adjusted OHLCV