Impellam Group plc
IGPPFOTCIndustrials
$9.25
$-1.25(-11.90%)
Market Cap$498224416
P/E Ratio—
52W High$9.25
52W Low$9.25
Impellam Group plc (IGPPF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
igppf · EOD price history · split-adj. · FMP · as of Mar 26, 2024
5-Year High5Y
$10.50
Feb 15, 2024
-11.9% from here
5-Year Low5Y
$3.65
Sep 16, 2022
+153.4% from low
IPO Priceadj.
$6.03
Apr 6, 2011
+53.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.88
Jun 9, 2021
+138.4% in 5Y
10 Years Ago
$11.35
Jun 9, 2016
-18.5% in 10Y
Historical Price Data · IGPPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 25, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 22, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 21, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 20, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 19, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 18, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 15, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 14, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 13, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Feb 29, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2K | +0.00% |
| Feb 15, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Jan 25, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 12K | +0.00% |
| Dec 15, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 14, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 13, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3K | +0.00% |
| Dec 12, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 11, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 8, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 7, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
Showing 1–20 of 648 records
Annual Stock Price Performance · IGPPF
Jan 1 → Dec 31 · 4 years2024-11.9%$10.50 → $9.25
-11.9%
2023+13.0%$6.90 → $7.80
+13.0%
2022+15.0%$6.00 → $6.90
+15.0%
2021+54.6%$3.88 → $6.00
+54.6%
Best Year2021 · +54.6%
Worst Year2024 · -11.9%
Positive Years3 / 4
Avg Annual Return+17.7%
4Y Total Return+138.4%
4Y CAGR~+24.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in IGPPF?
If you invested $1,000 in IGPPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$815
Total Return-18.5%
CAGR~-2.0% / yr
Profit$-185
Based on Jun 9, 2016 · $11.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Impellam Group plc (IGPPF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $9.25. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IGPPF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IGPPF historical stock pricesFMP EOD datasplit-adjusted OHLCV