The Interpublic Group of Companies, Inc.
IPGNYSECommunication Services
$24.57
$-0.49(-1.96%)
Market Cap$8.9B
P/E Ratio—
52W High$33.05
52W Low$22.5101
The Interpublic Group of Companies, Inc. (IPG) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ipg · EOD price history · split-adj. · FMP · as of Nov 26, 2025
5-Year High5Y
$40.95
Jun 14, 2023
-40.0% from here
5-Year Low5Y
$22.51
Apr 9, 2025
+9.2% from low
IPO Priceadj.
$0.7847
Mar 17, 1980
+3.0K% since IPO
1 Year Ago
$23.08
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$33.57
Jun 8, 2021
-26.8% in 5Y
10 Years Ago
$24.24
Jun 8, 2016
+1.4% in 10Y
Historical Price Data · IPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | $24.66 | $25.32 | $24.47 | $24.57 | $24.57 | 82.1M | -0.36% |
| Nov 25, 2025 | $25.98 | $26.00 | $24.94 | $25.06 | $25.06 | 22.3M | -3.54% |
| Nov 24, 2025 | $25.52 | $25.96 | $25.34 | $25.71 | $25.71 | 10.3M | +0.74% |
| Nov 21, 2025 | $24.79 | $25.78 | $24.68 | $25.72 | $25.72 | 5.0M | +3.75% |
| Nov 20, 2025 | $24.72 | $24.76 | $24.41 | $24.55 | $24.55 | 5.8M | -0.69% |
| Nov 19, 2025 | $25.20 | $25.31 | $24.66 | $24.69 | $24.69 | 6.6M | -2.02% |
| Nov 18, 2025 | $24.99 | $25.27 | $24.82 | $25.20 | $25.20 | 5.9M | +0.84% |
| Nov 17, 2025 | $24.87 | $25.07 | $24.77 | $25.03 | $25.03 | 5.6M | +0.64% |
| Nov 14, 2025 | $25.07 | $25.07 | $24.70 | $24.79 | $24.79 | 4.1M | -1.12% |
| Nov 13, 2025 | $25.38 | $25.54 | $25.04 | $25.07 | $25.07 | 4.1M | -1.22% |
| Nov 12, 2025 | $25.31 | $25.57 | $25.18 | $25.45 | $25.45 | 3.7M | +0.55% |
| Nov 11, 2025 | $25.24 | $25.41 | $24.87 | $25.35 | $25.35 | 3.7M | +0.44% |
| Nov 10, 2025 | $25.46 | $25.47 | $24.39 | $24.98 | $24.98 | 7.2M | -1.89% |
| Nov 7, 2025 | $25.09 | $25.51 | $24.97 | $25.46 | $25.46 | 8.0M | +1.47% |
| Nov 6, 2025 | $25.20 | $25.85 | $24.94 | $25.03 | $25.03 | 6.5M | -0.67% |
| Nov 5, 2025 | $25.24 | $25.57 | $25.03 | $25.20 | $25.20 | 4.0M | -0.16% |
| Nov 4, 2025 | $25.03 | $25.36 | $24.94 | $25.27 | $25.27 | 5.5M | +0.96% |
| Nov 3, 2025 | $25.44 | $25.55 | $24.83 | $25.01 | $25.01 | 6.4M | -1.69% |
| Oct 31, 2025 | $25.45 | $25.77 | $25.37 | $25.66 | $25.66 | 7.3M | +0.83% |
| Oct 30, 2025 | $25.50 | $26.22 | $25.31 | $25.71 | $25.71 | 6.9M | +0.82% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · IPG
Jan 1 → Dec 31 · 5 years2025-12.6%$28.10 → $24.57
-12.6%
2024-14.2%$32.64 → $28.02
-14.2%
2023-3.9%$33.97 → $32.64
-3.9%
2022-11.6%$37.68 → $33.31
-11.6%
2021+11.8%$33.50 → $37.45
+11.8%
Best Year2021 · +11.8%
Worst Year2024 · -14.2%
Positive Years1 / 5
Avg Annual Return-6.1%
5Y Total Return-26.7%
5Y CAGR~-6.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in IPG?
If you invested $1,000 in IPG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,014
Total Return+1.4%
CAGR~+0.1% / yr
Profit+$14
Based on Jun 8, 2016 · $24.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
The Interpublic Group of Companies, Inc. (IPG) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $24.57. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IPG price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IPG historical stock pricesFMP EOD datasplit-adjusted OHLCV