Luokung Technology Corp.
LKCONASDAQCommunication Services
$0.81
+$0.81(+100.00%)
Market Cap$10744974
P/E Ratio—
52W High$7.68
52W Low$0.1065
Luokung Technology Corp. (LKCO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lkco · EOD price history · split-adj. · FMP · as of Feb 10, 2026
5-Year High5Y
$720.00
Jun 21, 2021
-99.9% from here
5-Year Low5Y
$0.0602
Jul 3, 2025
+1.2K% from low
IPO Priceadj.
—
Jan 15, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LKCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 716K | +0.00% |
| Jan 30, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 716K | +0.00% |
| Nov 25, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 716K | +0.00% |
| Jul 14, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Jul 11, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jul 10, 2025 | $0.07 | $0.13 | $0.06 | $0.07 | $0.07 | 1K | +0.00% |
| Jul 9, 2025 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1K | +123.68% |
| Jul 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 7, 2025 | $0.19 | $0.20 | $0.06 | $0.06 | $0.06 | 5K | -66.63% |
| Jul 3, 2025 | $0.07 | $0.13 | $0.06 | $0.06 | $0.06 | 2K | -1.84% |
| Jul 2, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1K | -7.53% |
| Jul 1, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 30, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 27, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 26, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 25, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 24, 2025 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2K | -36.36% |
| Jun 23, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 20, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 18, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 1,000 records
Annual Stock Price Performance · LKCO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.81 → $0.81
+0.0%
2025-55.2%$1.81 → $0.81
-55.2%
2024-52.5%$3.85 → $1.83
-52.5%
2023-89.7%$38.40 → $3.95
-89.7%
2022-75.6%$148.80 → $36.34
-75.6%
2021-62.2%$384.00 → $145.25
-62.2%
Best Year2026 · +0.0%
Worst Year2023 · -89.7%
Positive Years1 / 6
Avg Annual Return-55.9%
6Y Total Return-99.8%
6Y CAGR~-64.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BAbout Price History & OHLCV Data
Luokung Technology Corp. (LKCO) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.81. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LKCO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LKCO historical stock pricesFMP EOD datasplit-adjusted OHLCV