LL Flooring Holdings, Inc.
LLNYSEConsumer Cyclical
$0.84
+$0.00(+0.45%)
Market Cap$25867364
P/E Ratio—
52W High$4.85
52W Low$0.53
LL Flooring Holdings, Inc. (LL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ll · EOD price history · split-adj. · FMP · as of Sep 3, 2024
5-Year High5Y
$23.70
Jun 9, 2021
-96.4% from here
5-Year Low5Y
$0.0001
Sep 3, 2024
+843.7K% from low
IPO Priceadj.
—
Nov 9, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.53
Jun 8, 2021
-96.4% in 5Y
10 Years Ago
$14.47
Jun 8, 2016
-94.2% in 10Y
Historical Price Data · LL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | $0.01 | $0.05 | $0.00 | $0.02 | $0.02 | 136K | +80.18% |
| Aug 30, 2024 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 369K | -49.67% |
| Aug 29, 2024 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 23K | +300.00% |
| Aug 28, 2024 | $0.05 | $0.11 | $0.02 | $0.02 | $0.02 | 42K | -58.00% |
| Aug 27, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 134K | +29.35% |
| Aug 26, 2024 | $0.04 | $0.11 | $0.04 | $0.04 | $0.04 | 14K | +5614.29% |
| Aug 23, 2024 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 146K | +91.67% |
| Aug 22, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22K | +2.00% |
| Aug 21, 2024 | $0.11 | $0.12 | $0.00 | $0.05 | $0.05 | 98K | -52.38% |
| Aug 20, 2024 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 538K | +0.00% |
| Aug 19, 2024 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 842K | +17.07% |
| Aug 16, 2024 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 569K | +120.00% |
| Aug 15, 2024 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 1.7M | -29.67% |
| Aug 14, 2024 | $0.08 | $0.16 | $0.07 | $0.11 | $0.11 | 5.8M | +38.13% |
| Aug 13, 2024 | $0.05 | $0.25 | $0.05 | $0.11 | $0.11 | 467K | +120.00% |
| Aug 12, 2024 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Aug 9, 2024 | $0.78 | $0.91 | $0.78 | $0.84 | $0.84 | 568K | +8.14% |
| Aug 8, 2024 | $0.90 | $0.90 | $0.76 | $0.84 | $0.84 | 961K | -6.67% |
| Aug 7, 2024 | $0.88 | $0.93 | $0.83 | $0.84 | $0.84 | 440K | -4.31% |
| Aug 6, 2024 | $0.83 | $0.89 | $0.81 | $0.82 | $0.82 | 647K | -0.67% |
Showing 1–20 of 814 records
Annual Stock Price Performance · LL
Jan 1 → Dec 31 · 4 years2024-99.5%$3.88 → $0.02
-99.5%
2023-31.5%$5.69 → $3.90
-31.5%
2022-67.5%$17.31 → $5.62
-67.5%
2021-27.7%$23.60 → $17.07
-27.7%
Best Year2021 · -27.7%
Worst Year2024 · -99.5%
Positive Years0 / 4
Avg Annual Return-56.5%
4Y Total Return-99.9%
4Y CAGR~-82.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in LL?
If you invested $1,000 in LL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-24.7% / yr
Profit$-942
Based on Jun 8, 2016 · $14.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
LL Flooring Holdings, Inc. (LL) is classified under Consumer Cyclical and trades on NYSE. The quote snapshot on this page shows a last price of $0.84. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LL historical stock pricesFMP EOD datasplit-adjusted OHLCV