Light & Wonder, Inc.
LNWNASDAQConsumer Cyclical
$99.75
+$0.25(+0.25%)
Market Cap$8.4B
P/E Ratio—
52W High$113.945
52W Low$69.5605
Light & Wonder, Inc. (LNW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lnw · EOD price history · split-adj. · FMP · as of Jan 8, 2026
5-Year High5Y
$115.00
Sep 19, 2024
-13.3% from here
5-Year Low5Y
$40.10
Sep 23, 2022
+148.8% from low
IPO Priceadj.
$2.67
Aug 23, 1984
+3.6K% since IPO
1 Year Ago
$88.38
Jun 9, 2025
+12.9% in 1Y
5 Years Ago
$76.52
Jun 8, 2021
+30.4% in 5Y
10 Years Ago
$10.33
Jun 8, 2016
+865.6% in 10Y
Historical Price Data · LNW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $104.86 | $105.76 | $104.86 | $105.10 | $105.10 | 257K | +0.23% |
| Jan 7, 2026 | $104.26 | $105.11 | $104.26 | $105.00 | $105.00 | 78K | +0.71% |
| Jan 6, 2026 | $104.05 | $104.55 | $103.69 | $104.00 | $104.00 | 74K | -0.05% |
| Jan 5, 2026 | $103.50 | $104.25 | $101.76 | $104.05 | $104.05 | 119K | +0.53% |
| Jan 2, 2026 | $103.09 | $104.95 | $101.82 | $103.05 | $103.05 | 45K | -0.04% |
| Dec 31, 2025 | $104.75 | $104.95 | $103.01 | $103.09 | $103.09 | 132K | -1.58% |
| Dec 30, 2025 | $104.27 | $105.00 | $104.17 | $104.95 | $104.95 | 61K | +0.65% |
| Dec 29, 2025 | $103.50 | $104.25 | $103.04 | $103.85 | $103.85 | 86K | +0.34% |
| Dec 26, 2025 | $103.80 | $104.00 | $100.69 | $102.20 | $102.20 | 231K | -1.54% |
| Dec 24, 2025 | $104.17 | $104.32 | $103.70 | $103.99 | $103.99 | 122K | -0.17% |
| Dec 23, 2025 | $104.50 | $104.81 | $103.59 | $104.17 | $104.17 | 160K | -0.32% |
| Dec 22, 2025 | $103.00 | $104.09 | $102.00 | $103.51 | $103.51 | 429K | +0.50% |
| Dec 19, 2025 | $99.50 | $101.25 | $98.50 | $99.00 | $99.00 | 471K | -0.50% |
| Dec 18, 2025 | $99.19 | $99.19 | $95.80 | $96.83 | $96.83 | 193K | -2.38% |
| Dec 17, 2025 | $94.85 | $95.27 | $93.13 | $93.55 | $93.55 | 164K | -1.37% |
| Dec 16, 2025 | $99.00 | $99.01 | $95.60 | $95.80 | $95.80 | 147K | -3.23% |
| Dec 15, 2025 | $98.22 | $99.68 | $97.81 | $99.00 | $99.00 | 153K | +0.79% |
| Dec 12, 2025 | $100.50 | $101.00 | $99.30 | $99.75 | $99.75 | 30K | -0.75% |
| Dec 11, 2025 | $101.65 | $102.19 | $99.50 | $99.50 | $99.50 | 64K | -2.12% |
| Dec 10, 2025 | $100.00 | $101.83 | $100.00 | $101.20 | $101.20 | 132K | +1.20% |
Showing 1–20 of 1,152 records
Annual Stock Price Performance · LNW
Jan 1 → Dec 31 · 6 years2026+1.9%$103.09 → $105.10
+1.9%
2025+18.7%$86.87 → $103.09
+18.7%
2024+5.9%$81.56 → $86.38
+5.9%
2023+37.7%$59.64 → $82.11
+37.7%
2022-13.0%$67.37 → $58.60
-13.0%
2021-12.8%$76.66 → $66.83
-12.8%
Best Year2023 · +37.7%
Worst Year2022 · -13.0%
Positive Years4 / 6
Avg Annual Return+6.4%
6Y Total Return+37.1%
6Y CAGR~+5.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in LNW?
If you invested $1,000 in LNW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,656
Total Return+865.6%
CAGR~+25.5% / yr
Profit+$8,656
Based on Jun 8, 2016 · $10.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Light & Wonder, Inc. (LNW) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $99.75. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LNW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LNW historical stock pricesFMP EOD datasplit-adjusted OHLCV