Lytus Technologies Holdings PTV. Ltd.
LYTNASDAQTechnology
$0.10
+$0.00(+0.00%)
Market Cap$9934108
P/E Ratio—
52W High$5
52W Low$0.011
Lytus Technologies Holdings PTV. Ltd. (LYT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lyt · EOD price history · split-adj. · FMP · as of Jul 14, 2025
5-Year High5Y
$2,823.60
Jun 27, 2022
-100.0% from here
5-Year Low5Y
$0.0100
Jun 12, 2025
+882.0% from low
IPO Priceadj.
$1,020.60
Jun 15, 2022
-100.0% since IPO
1 Year Ago
$0.0160
Jun 12, 2025
+513.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58K | +0.00% |
| Jul 11, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 416K | +21.67% |
| Jul 10, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84K | +25.00% |
| Jul 9, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158K | +28.21% |
| Jul 8, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89K | +16.50% |
| Jul 7, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | +0.00% |
| Jul 3, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98K | +13.08% |
| Jul 2, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224K | +22.31% |
| Jul 1, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 365K | +3.84% |
| Jun 30, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152K | +13.23% |
| Jun 27, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 673K | +9.49% |
| Jun 26, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 323K | +0.00% |
| Jun 25, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157K | +15.56% |
| Jun 24, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86K | +25.62% |
| Jun 23, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106K | +32.83% |
| Jun 20, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 321K | +8.33% |
| Jun 18, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36K | +31.67% |
| Jun 17, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54K | +5.15% |
| Jun 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89K | +37.96% |
| Jun 13, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182K | +7.50% |
Showing 1–20 of 740 records
Annual Stock Price Performance · LYT
Jan 1 → Dec 31 · 4 years2025-98.6%$0.88 → $0.01
-98.6%
2024-87.4%$6.66 → $0.84
-87.4%
2023-80.2%$33.61 → $6.66
-80.2%
2022-97.1%$1200.00 → $34.21
-97.1%
Best Year2023 · -80.2%
Worst Year2025 · -98.6%
Positive Years0 / 4
Avg Annual Return-90.8%
4Y Total Return-100.0%
4Y CAGR~-94.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LYT?
If you invested $1,000 in LYT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-90.1% / yr
Profit$-1,000
Based on Jun 15, 2022 · $1020.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Lytus Technologies Holdings PTV. Ltd. (LYT) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LYT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LYT historical stock pricesFMP EOD datasplit-adjusted OHLCV