Mace Security International, Inc.
MACEOTCIndustrials
$0.02
+$0.00(+6.80%)
Market Cap$1042806
P/E Ratio—
52W High$0.09285
52W Low$0.0122
Mace Security International, Inc. (MACE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mace · EOD price history · split-adj. · FMP · as of Dec 9, 2024
5-Year High5Y
$0.6600
Jun 15, 2021
-97.6% from here
5-Year Low5Y
$0.0122
Nov 29, 2024
+28.5% from low
IPO Priceadj.
$14.00
Nov 12, 1993
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.6000
Jun 9, 2021
-97.4% in 5Y
10 Years Ago
$0.4000
Jun 9, 2016
-96.1% in 10Y
Historical Price Data · MACE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36K | +6.67% |
| Dec 6, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8K | -12.40% |
| Dec 5, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52K | +14.15% |
| Dec 4, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32K | +1.02% |
| Dec 3, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166K | +2.74% |
| Dec 2, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124K | -2.08% |
| Nov 29, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48K | -14.49% |
| Nov 27, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 26, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84K | +0.00% |
| Nov 22, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107K | +0.00% |
| Nov 21, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42K | +0.00% |
| Nov 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.57% |
| Nov 19, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| Nov 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| Nov 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -0.29% |
| Nov 14, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | -14.56% |
| Nov 13, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63K | -3.50% |
| Nov 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259K | +2.47% |
| Nov 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278K | +0.82% |
Showing 1–20 of 864 records
Annual Stock Price Performance · MACE
Jan 1 → Dec 31 · 4 years2024-57.0%$0.04 → $0.02
-57.0%
2023-74.0%$0.15 → $0.04
-74.0%
2022-43.4%$0.26 → $0.15
-43.4%
2021-53.4%$0.58 → $0.27
-53.4%
Best Year2022 · -43.4%
Worst Year2023 · -74.0%
Positive Years0 / 4
Avg Annual Return-57.0%
4Y Total Return-97.3%
4Y CAGR~-59.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MACE?
If you invested $1,000 in MACE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-27.7% / yr
Profit$-961
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Mace Security International, Inc. (MACE) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MACE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MACE historical stock pricesFMP EOD datasplit-adjusted OHLCV