Maxis Berhad
MAXSFOTCCommunication Services
$0.71
$-0.00(-0.00%)
Market Cap$5.6B
P/E Ratio—
52W High$0.71
52W Low$0.71
Maxis Berhad (MAXSF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
maxsf · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$1.28
Aug 26, 2021
-44.5% from here
5-Year Low5Y
$0.7100
Apr 6, 2026
+0.0% from low
IPO Priceadj.
$2.11
Sep 11, 2013
-66.4% since IPO
1 Year Ago
$0.7100
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$1.28
Jun 9, 2021
-44.5% in 5Y
10 Years Ago
$2.00
Jun 9, 2016
-64.5% in 10Y
Historical Price Data · MAXSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Apr 2, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Apr 1, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 31, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 30, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 27, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 26, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 25, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 24, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 23, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 20, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 19, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 18, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 17, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 16, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 13, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14K | +0.00% |
| Mar 12, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 11, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 10, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| Mar 9, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · MAXSF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.71 → $0.71
+0.0%
2025+0.0%$0.71 → $0.71
+0.0%
2024+0.0%$0.71 → $0.71
+0.0%
2023+0.0%$0.71 → $0.71
+0.0%
2022-28.3%$0.99 → $0.71
-28.3%
2021-22.7%$1.28 → $0.99
-22.7%
Best Year2026 · +0.0%
Worst Year2022 · -28.3%
Positive Years4 / 6
Avg Annual Return-8.5%
6Y Total Return-44.5%
6Y CAGR~-9.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in MAXSF?
If you invested $1,000 in MAXSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$355
Total Return-64.5%
CAGR~-9.8% / yr
Profit$-645
Based on Jun 9, 2016 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Maxis Berhad (MAXSF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.71. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MAXSF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MAXSF historical stock pricesFMP EOD datasplit-adjusted OHLCV