Mtb Metals Corp.
MBYMFOTCBasic Materials
$0.02
+$0.00(+0.00%)
Market Cap$2698332
P/E Ratio—
52W High$0.0265
52W Low$0.0069
Mtb Metals Corp. (MBYMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mbymf · EOD price history · split-adj. · FMP · as of Dec 23, 2025
5-Year High5Y
$0.1890
Aug 6, 2021
-89.9% from here
5-Year Low5Y
$0.0069
May 7, 2025
+177.8% from low
IPO Priceadj.
$0.0010
Sep 11, 2009
+1.8K% since IPO
1 Year Ago
$0.0171
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$0.1621
Jun 9, 2021
-88.2% in 5Y
10 Years Ago
$0.0075
Jun 9, 2016
+156.3% in 10Y
Historical Price Data · MBYMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -12.06% |
| Dec 22, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 19, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +2.24% |
| Dec 18, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -6.57% |
| Dec 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Dec 12, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | -8.02% |
| Dec 11, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90K | -3.15% |
| Dec 10, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 9, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 8, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 5, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 4, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -3.31% |
| Dec 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 1, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Nov 28, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Nov 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
Showing 1–20 of 1,110 records
Annual Stock Price Performance · MBYMF
Jan 1 → Dec 31 · 5 years2025+55.9%$0.01 → $0.02
+55.9%
2024-77.0%$0.05 → $0.01
-77.0%
2023-27.9%$0.09 → $0.06
-27.9%
2022-32.6%$0.13 → $0.08
-32.6%
2021-17.8%$0.17 → $0.14
-17.8%
Best Year2025 · +55.9%
Worst Year2024 · -77.0%
Positive Years1 / 5
Avg Annual Return-19.9%
5Y Total Return-88.4%
5Y CAGR~-35.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MBYMF?
If you invested $1,000 in MBYMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,563
Total Return+156.3%
CAGR~+9.9% / yr
Profit+$1,563
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Mtb Metals Corp. (MBYMF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MBYMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MBYMF historical stock pricesFMP EOD datasplit-adjusted OHLCV