Maitong Sunshine Cultural Development Co., Limited
Maitong Sunshine Cultural Development Co., Limited (MGSD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mgsd · EOD price history · split-adj. · FMP · as of Nov 3, 2025
Historical Price Data · MGSD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Oct 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45K | -22.03% |
| Sep 30, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Sep 29, 2025 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45K | +33.33% |
| Sep 11, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Sep 10, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Aug 13, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Jul 31, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jul 29, 2025 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8K | -48.47% |
| Jul 28, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1K | +0.00% |
| Jul 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4K | +0.00% |
| Jul 23, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | -1.00% |
| Jul 22, 2025 | $0.41 | $0.41 | $0.14 | $0.14 | $0.14 | 21K | -66.67% |
| Jul 2, 2025 | $0.51 | $0.53 | $0.26 | $0.53 | $0.53 | 4K | +3.92% |
| Jul 1, 2025 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3K | +6.32% |
| Jun 30, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2K | +0.00% |
| Jun 27, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | -1.16% |
| Jun 26, 2025 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 2K | +16.05% |
| Jun 25, 2025 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1K | +16.39% |
| Jun 24, 2025 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 6K | +88.89% |
Annual Stock Price Performance · MGSD
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Communication Services
View sector
What If You Invested in MGSD?
If you invested $1,000 in MGSD at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Maitong Sunshine Cultural Development Co., Limited (MGSD) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.