Musgrave Minerals Limited
MGVMFOTCBasic Materials
$0.15
+$0.00(+0.00%)
Market Cap$110553750
P/E Ratio—
52W High$0.23
52W Low$0.15
Musgrave Minerals Limited (MGVMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mgvmf · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$0.3950
Nov 16, 2021
-62.0% from here
5-Year Low5Y
$0.1500
May 23, 2023
+0.0% from low
IPO Priceadj.
$0.3150
Jun 12, 2020
-52.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3100
Jun 9, 2021
-51.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGVMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 22, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 19, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 18, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 17, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 16, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 15, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 12, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 11, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 10, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 9, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 8, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 5, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 4, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 3, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 2, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 1, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Apr 28, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Apr 27, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Apr 26, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
Showing 1–20 of 492 records
Annual Stock Price Performance · MGVMF
Jan 1 → Dec 31 · 3 years2023-34.8%$0.23 → $0.15
-34.8%
2022+0.0%$0.23 → $0.23
+0.0%
2021-25.8%$0.31 → $0.23
-25.8%
Best Year2022 · +0.0%
Worst Year2023 · -34.8%
Positive Years1 / 3
Avg Annual Return-20.2%
3Y Total Return-51.6%
3Y CAGR~-21.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MGVMF?
If you invested $1,000 in MGVMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-11.6% / yr
Profit$-524
Based on Jun 12, 2020 · $0.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Musgrave Minerals Limited (MGVMF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.15. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MGVMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MGVMF historical stock pricesFMP EOD datasplit-adjusted OHLCV